Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.96	103.99	101.89	101.97	152,381	-1.54(-1.49%)
Feb 27, 2023	105.42	105.71	103.26	103.52	117,905	-1.10(-1.05%)
Feb 24, 2023	101.92	104.76	101.64	104.61	263,676	+1.12(+1.08%)
Feb 23, 2023	102.73	104.05	101.78	103.50	129,874	+1.29(+1.27%)
Feb 22, 2023	102.05	103.49	101.87	102.20	235,493	+0.49(+0.49%)
Feb 21, 2023	104.41	104.95	101.59	101.71	288,763	-4.40(-4.14%)
Feb 17, 2023	103.50	107.43	102.72	106.11	301,057	+3.71(+3.62%)
Feb 16, 2023	101.08	104.02	100.93	102.40	281,455	-0.27(-0.26%)
Feb 15, 2023	102.19	103.63	101.38	102.67	187,222	-0.55(-0.54%)
Feb 14, 2023	101.26	104.55	99.69	103.22	504,785	+1.88(+1.85%)
Feb 13, 2023	98.75	102.37	96.75	101.34	341,901	+1.85(+1.86%)
Feb 10, 2023	96.31	101.41	96.28	99.49	503,539	+2.86(+2.95%)
Feb 09, 2023	101.52	103.62	93.56	96.64	601,569	-16.16(-14.33%)
Feb 08, 2023	113.67	114.37	111.98	112.80	193,382	-1.23(-1.08%)
Feb 07, 2023	111.48	114.36	110.75	114.04	169,210	+3.07(+2.77%)
Feb 06, 2023	111.53	112.13	110.34	110.97	104,115	-0.65(-0.58%)
Feb 03, 2023	110.50	112.46	106.73	111.62	155,568	-0.12(-0.11%)
Feb 02, 2023	109.39	113.80	107.04	111.74	152,333	+2.52(+2.31%)
Feb 01, 2023	106.54	110.29	105.76	109.22	172,336	+2.66(+2.49%)
Jan 31, 2023	103.13	106.82	103.05	106.56	150,760	+4.05(+3.95%)
Jan 30, 2023	103.79	104.95	102.36	102.51	137,853	-1.79(-1.71%)
Jan 27, 2023	103.50	106.29	103.23	104.30	87,638	+0.95(+0.92%)
Jan 26, 2023	104.90	105.53	102.34	103.35	69,488	-0.81(-0.78%)
Jan 25, 2023	103.25	104.27	102.52	104.16	89,410	+0.50(+0.49%)
Jan 24, 2023	102.87	103.90	101.43	103.65	106,354	+0.41(+0.40%)
Jan 23, 2023	100.19	103.45	99.30	103.24	150,589	+3.29(+3.29%)
Jan 20, 2023	100.31	100.42	98.64	99.95	149,100	+0.56(+0.57%)
Jan 19, 2023	99.51	100.11	97.66	99.39	133,780	+0.05(+0.05%)
Jan 18, 2023	99.36	101.56	98.88	99.34	157,142	-0.12(-0.12%)
Jan 17, 2023	100.41	101.97	99.24	99.46	250,151	-0.96(-0.95%)
Jan 13, 2023	100.86	101.25	98.70	100.41	133,635	-1.12(-1.10%)
Jan 12, 2023	101.77	102.16	99.07	101.53	185,143	-0.25(-0.24%)
Jan 11, 2023	102.21	103.58	101.18	101.78	219,090	-0.44(-0.43%)
Jan 10, 2023	103.94	104.66	101.91	102.21	173,824	-2.10(-2.02%)
Jan 09, 2023	103.98	106.35	103.98	104.32	138,199	+0.38(+0.36%)
Jan 06, 2023	101.71	103.94	101.38	103.94	96,967	+2.82(+2.78%)
Jan 05, 2023	100.78	101.68	99.05	101.12	229,260	+0.82(+0.82%)
Jan 04, 2023	101.07	104.20	99.29	100.31	307,426	-3.14(-3.04%)
Jan 03, 2023	104.68	104.95	101.97	103.45	92,389	-0.19(-0.18%)
Dec 30, 2022	103.77	104.50	102.92	103.63	151,001	-1.00(-0.95%)
Dec 29, 2022	104.52	105.68	103.91	104.63	96,203	+0.75(+0.72%)
Dec 28, 2022	104.66	105.09	103.47	103.88	171,482	-0.88(-0.84%)
Dec 27, 2022	104.26	105.43	102.21	104.76	140,563	+0.62(+0.60%)
Dec 23, 2022	103.32	104.23	102.80	104.14	70,804	+0.95(+0.92%)
Dec 22, 2022	102.63	103.24	100.67	103.19	118,466	-0.07(-0.07%)
Dec 21, 2022	101.94	103.82	101.30	103.26	91,158	+1.94(+1.91%)
Dec 20, 2022	102.75	102.75	100.77	101.32	110,648	-1.23(-1.19%)
Dec 19, 2022	104.55	106.81	101.81	102.55	147,846	-1.44(-1.39%)
Dec 16, 2022	103.50	104.34	102.07	103.99	484,365	-0.44(-0.42%)
Dec 15, 2022	105.67	105.82	103.80	104.42	179,920	-2.76(-2.57%)
Dec 14, 2022	105.52	109.18	104.80	107.18	263,494	+2.06(+1.96%)
Dec 13, 2022	107.38	109.51	104.10	105.13	387,219	-1.34(-1.26%)
Dec 12, 2022	104.63	107.49	104.63	106.47	220,970	+1.52(+1.45%)
Dec 09, 2022	105.69	106.16	104.49	104.95	134,315	-1.20(-1.13%)
Dec 08, 2022	105.22	108.45	104.74	106.14	170,773	-0.59(-0.56%)
Dec 07, 2022	106.38	108.02	104.55	106.74	118,886	+0.57(+0.54%)
Dec 06, 2022	106.65	107.11	104.37	106.16	200,929	-0.76(-0.71%)
Dec 05, 2022	109.33	109.55	105.95	106.92	265,798	-3.47(-3.14%)
Dec 02, 2022	108.38	111.08	108.38	110.39	110,714	+0.47(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.