Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0900
0
-0.01(-5.26%)
Feb 27, 2023
0.0950
0.0950
0.0900
0.0950
21,000
+0.01(+5.56%)
Feb 24, 2023
0.1000
0.1000
0.0900
0.0900
170,000
-0.01(-10.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Feb 22, 2023
0.1000
0.1050
0.1000
0.1000
159,502
+0.00(+0.00%)
Feb 21, 2023
0.0900
0.1000
0.0800
0.1000
414,500
+0.01(+17.65%)
Feb 17, 2023
0.0850
0
-0.01(-10.53%)
Feb 16, 2023
0.0900
0.1000
0.0900
0.0950
60,900
+0.01(+5.56%)
Feb 15, 2023
0.0950
0.0950
0.0850
0.0900
477,400
-0.01(-10.00%)
Feb 14, 2023
0.0950
0.1050
0.0950
0.1000
177,500
+0.00(+0.00%)
Feb 13, 2023
0.1100
0.1100
0.1000
0.1000
362,500
-0.00(-4.76%)
Feb 10, 2023
0.1100
0.1100
0.1000
0.1050
786,500
-0.01(-4.55%)
Feb 09, 2023
0.1100
0.1150
0.1100
0.1100
120,509
-0.01(-8.33%)
Feb 08, 2023
0.1150
0.1200
0.1100
0.1200
430,350
+0.01(+9.09%)
Feb 07, 2023
0.1250
0.1450
0.1050
0.1100
2,049,882
-0.01(-12.00%)
Feb 06, 2023
0.1000
0.1400
0.1000
0.1250
2,610,069
+0.03(+31.58%)
Feb 03, 2023
0.0900
0.1000
0.0900
0.0950
657,000
+0.01(+5.56%)
Feb 02, 2023
0.1000
0.1050
0.0900
0.0900
502,000
-0.01(-14.29%)
Feb 01, 2023
0.1100
0.1100
0.1000
0.1050
263,733
+0.00(+0.00%)
Jan 31, 2023
0.1000
0.1050
0.1000
0.1050
39,500
+0.00(+5.00%)
Jan 30, 2023
0.1050
0.1050
0.1000
0.1000
464,555
+0.01(+5.26%)
Jan 27, 2023
0.0900
0.1000
0.0900
0.0950
497,053
+0.00(+0.00%)
Jan 26, 2023
0.0900
0.1050
0.0900
0.0950
308,200
+0.01(+5.56%)
Jan 25, 2023
0.0800
0.0900
0.0800
0.0900
246,000
+0.00(+5.88%)
Jan 24, 2023
0.0800
0.1050
0.0800
0.0850
1,008,100
+0.01(+6.25%)
Jan 23, 2023
0.0800
0.0800
0.0800
0.0800
132,000
+0.00(+0.00%)
Jan 20, 2023
0.0700
0.0800
0.0700
0.0800
42,200
+0.01(+6.67%)
Jan 19, 2023
0.0650
0.0800
0.0650
0.0750
314,455
+0.01(+15.38%)
Jan 16, 2023
0.0650
0
+0.00(+0.00%)
Jan 13, 2023
0.0650
0.0650
0.0650
0.0650
41,000
+0.00(+0.00%)
Jan 12, 2023
0.0700
0.0700
0.0650
0.0650
10,000
+0.00(+0.00%)
Jan 11, 2023
0.0700
0.0700
0.0650
0.0650
141,000
-0.01(-7.14%)
Jan 10, 2023
0.0700
0.0750
0.0700
0.0700
190,526
+0.00(+0.00%)
Jan 09, 2023
0.0650
0.0700
0.0650
0.0700
40,000
+0.01(+7.69%)
Jan 06, 2023
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Jan 05, 2023
0.0600
0.0650
0.0600
0.0650
72,119
+0.00(+0.00%)
Jan 03, 2023
0.0650
0
-0.01(-7.14%)
Dec 30, 2022
0.0700
0
+0.01(+7.69%)
Dec 28, 2022
0.0650
100
+0.00(+0.00%)
Dec 23, 2022
0.0650
0
+0.01(+8.33%)
Dec 22, 2022
0.0650
0.0650
0.0600
0.0600
49,000
-0.01(-7.69%)
Dec 21, 2022
0.0650
0.0650
0.0650
0.0650
35,300
+0.00(+0.00%)
Dec 20, 2022
0.0650
0.0650
0.0600
0.0650
87,000
+0.00(+0.00%)
Dec 16, 2022
0.0650
0
-0.01(-7.14%)
Dec 15, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 14, 2022
0.0700
0.0700
0.0700
0.0700
9,897
+0.00(+0.00%)
Dec 13, 2022
0.0700
0.0700
0.0700
0.0700
11,000
+0.01(+7.69%)
Dec 12, 2022
0.0700
0.0700
0.0600
0.0650
141,245
-0.01(-13.33%)
Dec 09, 2022
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Dec 08, 2022
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Dec 06, 2022
0.0700
0
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.