Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1500	0.1500	0.1400	0.1400	40,093	-0.02(-12.50%)
Feb 27, 2023	0.1300	0.1600	0.1300	0.1600	138,500	+0.02(+14.29%)
Feb 22, 2023				0.1400	0	+0.02(+12.00%)
Feb 21, 2023	0.1250	0.1250	0.1250	0.1250	15,250	+0.00(+0.00%)
Feb 17, 2023				0.1250	0	-0.01(-7.41%)
Feb 15, 2023				0.1350	0	+0.00(+0.00%)
Feb 14, 2023	0.1300	0.1350	0.1300	0.1350	53,400	+0.01(+8.00%)
Feb 13, 2023	0.1300	0.1300	0.1250	0.1250	32,305	-0.01(-3.85%)
Feb 10, 2023	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-7.14%)
Feb 09, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Feb 08, 2023	0.1400	0.1400	0.1250	0.1350	124,927	+0.00(+0.00%)
Feb 01, 2023				0.1350	0	+0.00(+0.00%)
Jan 31, 2023	0.1350	0.1350	0.1350	0.1350	12,000	+0.00(+0.00%)
Jan 30, 2023	0.1400	0.1400	0.1350	0.1350	10,000	-0.01(-3.57%)
Jan 25, 2023				0.1400	0	+0.01(+3.70%)
Jan 24, 2023	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-10.00%)
Jan 23, 2023	0.1450	0.1500	0.1450	0.1500	37,200	+0.00(+0.00%)
Jan 19, 2023				0.1500	55	+0.02(+15.38%)
Jan 18, 2023	0.1300	0.1300	0.1300	0.1300	12,000	+0.01(+4.00%)
Jan 17, 2023	0.1250	0.1250	0.1250	0.1250	10,100	+0.01(+4.17%)
Jan 09, 2023				0.1200	0	+0.00(+4.35%)
Jan 06, 2023	0.1200	0.1200	0.1150	0.1150	6,001	+0.00(+0.00%)
Jan 05, 2023	0.1150	0.1150	0.1150	0.1150	838	-0.00(-4.17%)
Jan 03, 2023				0.1200	200	+0.02(+26.32%)
Dec 29, 2022				0.0950	0	-0.01(-9.52%)
Dec 28, 2022	0.1000	0.1050	0.0950	0.1050	100,780	+0.01(+10.53%)
Dec 23, 2022				0.0950	0	+0.00(+0.00%)
Dec 22, 2022	0.1050	0.1050	0.0950	0.0950	459,634	-0.02(-20.83%)
Dec 21, 2022	0.1100	0.1200	0.1100	0.1200	65,000	+0.02(+20.00%)
Dec 20, 2022	0.1000	0.1000	0.1000	0.1000	25,033	-0.01(-9.09%)
Dec 19, 2022	0.1000	0.1100	0.1000	0.1100	19,000	+0.01(+10.00%)
Dec 16, 2022	0.0900	0.1000	0.0900	0.1000	69,900	-0.00(-4.76%)
Dec 15, 2022	0.1100	0.1100	0.1000	0.1050	22,500	-0.01(-8.70%)
Dec 13, 2022				0.1150	0	-0.00(-4.17%)
Dec 12, 2022	0.1200	0.1200	0.1200	0.1200	16,700	+0.00(+0.00%)
Dec 09, 2022	0.1200	0.1200	0.1200	0.1200	22,500	+0.01(+9.09%)
Dec 08, 2022	0.1100	0.1100	0.1100	0.1100	666	-0.01(-8.33%)
Dec 07, 2022	0.1250	0.1250	0.1200	0.1200	21,330	-0.01(-4.00%)
Dec 05, 2022				0.1250	4	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.