Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.746
+0.096 (+5.82%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7801
0.7998
0.7800
0.7950
25,600
+0.02(+2.47%)
Feb 27, 2023
0.8000
0.8168
0.7400
0.7758
84,572
-0.01(-1.39%)
Feb 24, 2023
0.7215
0.7971
0.7198
0.7867
88,545
+0.05(+6.90%)
Feb 23, 2023
0.7263
0.7575
0.7101
0.7359
111,272
-0.01(-1.72%)
Feb 22, 2023
0.7798
0.7798
0.6900
0.7488
141,342
-0.01(-1.36%)
Feb 21, 2023
0.7520
0.7936
0.7436
0.7591
118,678
-0.02(-2.27%)
Feb 17, 2023
0.7979
0.8050
0.7411
0.7767
198,618
-0.00(-0.50%)
Feb 16, 2023
0.7989
0.8199
0.7510
0.7806
126,222
-0.02(-2.38%)
Feb 15, 2023
0.7800
0.8000
0.7500
0.7996
201,444
-0.03(-3.08%)
Feb 14, 2023
0.7946
0.8299
0.7800
0.8250
71,767
+0.01(+0.71%)
Feb 13, 2023
0.8100
0.8399
0.7919
0.8192
169,550
+0.03(+3.43%)
Feb 10, 2023
0.8211
0.8599
0.7805
0.7920
182,881
-0.07(-7.94%)
Feb 09, 2023
0.8949
0.8949
0.8406
0.8603
87,503
-0.02(-2.79%)
Feb 08, 2023
0.8700
0.9038
0.8550
0.8850
65,645
-0.00(-0.47%)
Feb 07, 2023
0.8808
0.9050
0.8406
0.8892
149,654
+0.02(+2.75%)
Feb 06, 2023
0.8695
0.9270
0.8500
0.8654
153,515
-0.00(-0.46%)
Feb 03, 2023
0.9032
0.9032
0.8400
0.8694
232,665
+0.01(+1.09%)
Feb 02, 2023
0.9112
0.9500
0.8529
0.8600
660,233
-0.08(-8.51%)
Feb 01, 2023
1.050
1.081
0.9305
0.9400
353,567
-0.05(-4.57%)
Jan 31, 2023
1.040
1.040
0.9700
0.9850
97,230
-0.04(-3.43%)
Jan 30, 2023
1.040
1.075
1.020
1.020
124,349
+0.00(+0.00%)
Jan 27, 2023
0.9800
1.100
0.9063
1.020
369,737
+0.06(+6.25%)
Jan 26, 2023
0.9100
0.9600
0.8701
0.9600
102,829
+0.07(+7.51%)
Jan 25, 2023
0.8500
0.8940
0.8499
0.8929
48,421
+0.04(+4.12%)
Jan 24, 2023
0.8800
0.8899
0.8576
0.8576
32,990
-0.01(-0.91%)
Jan 23, 2023
0.8500
0.9000
0.8426
0.8655
63,177
+0.00(+0.07%)
Jan 20, 2023
0.8600
0.8699
0.8224
0.8649
61,193
+0.04(+4.34%)
Jan 19, 2023
0.8236
0.8699
0.8220
0.8289
38,328
-0.00(-0.14%)
Jan 18, 2023
0.8700
0.8750
0.8258
0.8301
19,633
-0.02(-2.34%)
Jan 17, 2023
0.8220
0.8598
0.8220
0.8500
59,874
+0.03(+3.61%)
Jan 13, 2023
0.8300
0.8400
0.7991
0.8204
56,423
-0.01(-1.76%)
Jan 12, 2023
0.8800
0.9000
0.8151
0.8351
129,825
-0.04(-4.78%)
Jan 11, 2023
0.8400
0.8899
0.8277
0.8770
47,745
+0.04(+4.39%)
Jan 10, 2023
0.7766
0.8420
0.7766
0.8401
68,591
+0.05(+6.60%)
Jan 09, 2023
0.7300
0.7982
0.7284
0.7881
64,216
+0.05(+6.50%)
Jan 06, 2023
0.7400
0.7700
0.7300
0.7400
100,757
+0.01(+1.26%)
Jan 05, 2023
0.7281
0.7650
0.7245
0.7308
118,665
-0.02(-2.10%)
Jan 04, 2023
0.7589
0.7618
0.7300
0.7465
103,815
+0.00(+0.20%)
Jan 03, 2023
0.7500
0.7896
0.7174
0.7450
138,441
-0.03(-4.06%)
Dec 30, 2022
0.7650
0.8011
0.7650
0.7765
184,889
-0.01(-1.55%)
Dec 29, 2022
0.7600
0.7900
0.7500
0.7887
111,277
+0.02(+3.10%)
Dec 28, 2022
0.8400
0.8400
0.7640
0.7650
243,730
-0.07(-8.71%)
Dec 27, 2022
0.8000
0.8700
0.8000
0.8380
73,015
+0.02(+2.20%)
Dec 23, 2022
0.8000
0.8200
0.8000
0.8200
48,416
+0.03(+3.80%)
Dec 22, 2022
0.8200
0.8350
0.7702
0.7900
84,309
-0.03(-3.08%)
Dec 21, 2022
0.8000
0.8389
0.7830
0.8151
40,111
+0.03(+4.47%)
Dec 20, 2022
0.7700
0.8170
0.7700
0.7802
151,446
+0.01(+1.32%)
Dec 19, 2022
0.8200
0.8300
0.7700
0.7700
192,000
-0.06(-7.23%)
Dec 16, 2022
0.8100
0.8400
0.8000
0.8300
73,368
-0.00(-0.56%)
Dec 15, 2022
0.8500
0.8800
0.8090
0.8347
123,508
-0.02(-2.39%)
Dec 14, 2022
0.8850
0.9000
0.8500
0.8551
67,905
-0.03(-3.92%)
Dec 13, 2022
0.9189
0.9200
0.8821
0.8900
73,892
-0.00(-0.19%)
Dec 12, 2022
0.8900
0.9151
0.8700
0.8917
20,014
+0.01(+1.02%)
Dec 09, 2022
0.8900
0.9199
0.8753
0.8827
44,150
-0.02(-1.94%)
Dec 08, 2022
0.8800
0.9268
0.8659
0.9002
23,735
+0.01(+1.13%)
Dec 07, 2022
0.8600
0.9099
0.8524
0.8901
113,129
+0.01(+1.15%)
Dec 06, 2022
0.9288
0.9400
0.8700
0.8800
161,243
-0.03(-3.31%)
Dec 05, 2022
0.9300
0.9839
0.8710
0.9101
81,683
-0.02(-2.57%)
Dec 02, 2022
0.9222
0.9896
0.9222
0.9341
49,742
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.