Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.780
+0.130 (+7.88%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.2046
0.2228
0.2043
0.2089
53,223
-0.00(-0.88%)
Feb 27, 2023
0.2146
0.2275
0.2090
0.2108
57,699
+0.00(+0.84%)
Feb 24, 2023
0.2136
0.2275
0.1976
0.2090
358,799
-0.00(-2.17%)
Feb 23, 2023
0.2089
0.2227
0.2089
0.2136
86,402
-0.01(-2.42%)
Feb 22, 2023
0.2136
0.2228
0.2067
0.2189
172,999
+0.00(+0.77%)
Feb 21, 2023
0.2321
0.2321
0.2148
0.2173
108,110
-0.01(-5.76%)
Feb 17, 2023
0.2414
0.2442
0.2228
0.2305
287,609
+0.01(+2.39%)
Feb 16, 2023
0.2228
0.2343
0.2228
0.2252
59,188
-0.00(-1.66%)
Feb 15, 2023
0.2228
0.2367
0.2078
0.2290
210,885
+0.01(+2.75%)
Feb 14, 2023
0.2136
0.2320
0.2173
0.2228
130,991
-0.00(-1.88%)
Feb 13, 2023
0.2256
0.2321
0.2185
0.2271
199,221
-0.00(-1.92%)
Feb 10, 2023
0.2414
0.2420
0.2210
0.2316
177,614
-0.01(-5.67%)
Feb 09, 2023
0.2504
0.2515
0.2414
0.2455
73,458
-0.01(-2.07%)
Feb 08, 2023
0.2600
0.2600
0.2507
0.2507
54,014
-0.00(-0.37%)
Feb 07, 2023
0.2398
0.2599
0.2398
0.2516
148,179
-0.01(-3.21%)
Feb 06, 2023
0.2552
0.2826
0.2439
0.2600
472,848
+0.00(+1.12%)
Feb 03, 2023
0.2693
0.2786
0.2507
0.2571
157,132
-0.01(-4.19%)
Feb 02, 2023
0.2507
0.2867
0.2483
0.2683
577,050
+0.03(+11.15%)
Feb 01, 2023
0.2043
0.2507
0.2039
0.2414
971,555
+0.03(+13.04%)
Jan 31, 2023
0.2166
0.2166
0.2066
0.2136
124,347
+0.00(+1.23%)
Jan 30, 2023
0.2072
0.2228
0.2043
0.2110
98,051
-0.00(-1.22%)
Jan 27, 2023
0.2136
0.2186
0.1958
0.2136
279,047
+0.00(+1.72%)
Jan 26, 2023
0.2136
0.2136
0.2089
0.2099
92,583
+0.01(+3.01%)
Jan 25, 2023
0.2043
0.2071
0.1959
0.2038
97,802
-0.00(-0.23%)
Jan 24, 2023
0.2210
0.2210
0.2010
0.2043
138,738
+0.00(+0.00%)
Jan 23, 2023
0.2043
0.2156
0.1950
0.2043
247,023
-0.00(-0.95%)
Jan 20, 2023
0.2010
0.2108
0.1950
0.2062
80,559
+0.01(+3.35%)
Jan 19, 2023
0.2033
0.2089
0.1927
0.1995
89,532
-0.01(-3.55%)
Jan 18, 2023
0.2321
0.2321
0.2012
0.2069
265,064
-0.01(-5.27%)
Jan 17, 2023
0.2136
0.2228
0.2089
0.2184
229,588
+0.01(+3.02%)
Jan 13, 2023
0.1951
0.2177
0.1904
0.2120
380,339
+0.02(+11.37%)
Jan 12, 2023
0.1950
0.2043
0.1857
0.1903
223,967
-0.00(-2.52%)
Jan 11, 2023
0.1951
0.2029
0.1860
0.1953
183,763
+0.00(+0.38%)
Jan 10, 2023
0.1764
0.2043
0.1764
0.1945
271,936
+0.02(+10.26%)
Jan 09, 2023
0.1764
0.1767
0.1670
0.1764
148,893
+0.01(+8.26%)
Jan 06, 2023
0.1824
0.1857
0.1625
0.1630
484,270
-0.01(-7.63%)
Jan 05, 2023
0.1671
0.1857
0.1580
0.1764
300,360
+0.01(+7.47%)
Jan 04, 2023
0.1578
0.1643
0.1532
0.1642
116,153
+0.01(+4.93%)
Jan 03, 2023
0.1492
0.1635
0.1492
0.1565
235,614
+0.00(+2.74%)
Dec 30, 2022
0.1551
0.1551
0.1486
0.1523
631,966
-0.00(-1.80%)
Dec 29, 2022
0.1487
0.1669
0.1486
0.1551
481,613
-0.00(-1.30%)
Dec 28, 2022
0.1511
0.1671
0.1508
0.1571
225,762
+0.00(+1.93%)
Dec 27, 2022
0.1672
0.1764
0.1513
0.1541
335,742
-0.02(-10.46%)
Dec 23, 2022
0.1580
0.1801
0.1580
0.1721
192,626
+0.01(+3.00%)
Dec 22, 2022
0.1746
0.1950
0.1671
0.1671
326,055
-0.00(-0.99%)
Dec 21, 2022
0.1578
0.1745
0.1625
0.1688
316,443
+0.00(+3.00%)
Dec 20, 2022
0.2089
0.2089
0.1639
0.1639
326,027
-0.00(-0.56%)
Dec 19, 2022
0.1857
0.1950
0.1648
0.1648
260,498
-0.02(-9.44%)
Dec 16, 2022
0.2052
0.2057
0.1820
0.1820
439,256
-0.02(-9.17%)
Dec 15, 2022
0.2188
0.2510
0.2004
0.2004
993,210
-0.00(-0.09%)
Dec 14, 2022
0.2136
0.2154
0.1900
0.2006
490,113
-0.01(-6.53%)
Dec 13, 2022
0.1685
0.2372
0.1685
0.2146
1,553,503
+0.04(+22.73%)
Dec 12, 2022
0.1706
0.1840
0.1706
0.1748
115,565
-0.01(-3.44%)
Dec 09, 2022
0.1671
0.1845
0.1671
0.1811
182,663
+0.01(+7.97%)
Dec 08, 2022
0.1807
0.1844
0.1672
0.1677
165,304
-0.01(-7.38%)
Dec 07, 2022
0.1857
0.1873
0.1811
0.1811
128,516
+0.00(+0.21%)
Dec 06, 2022
0.2043
0.2043
0.1807
0.1807
564,071
-0.01(-5.99%)
Dec 05, 2022
0.2043
0.2061
0.1920
0.1922
236,742
-0.01(-6.76%)
Dec 02, 2022
0.2043
0.2098
0.2015
0.2061
138,003
+0.00(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.