Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.03	35.99	34.92	35.97	829,609	+1.21(+3.47%)
Mar 30, 2023	35.51	35.91	34.72	34.77	519,625	-0.32(-0.91%)
Mar 29, 2023	35.66	35.68	34.53	35.09	861,170	-0.02(-0.05%)
Mar 28, 2023	35.49	35.71	34.57	35.10	708,733	-0.55(-1.55%)
Mar 27, 2023	36.10	36.12	35.55	35.66	490,335	+0.33(+0.93%)
Mar 24, 2023	34.95	35.39	33.69	35.33	876,487	-0.78(-2.15%)
Mar 23, 2023	36.25	36.86	35.91	36.11	427,460	-0.04(-0.10%)
Mar 22, 2023	37.40	37.60	36.09	36.14	504,952	-1.18(-3.16%)
Mar 21, 2023	37.97	38.19	37.08	37.32	483,115	+0.38(+1.04%)
Mar 20, 2023	37.15	37.60	36.49	36.94	457,710	+0.37(+1.02%)
Mar 17, 2023	37.18	37.31	35.89	36.56	957,035	-0.77(-2.06%)
Mar 16, 2023	35.94	37.51	35.74	37.33	712,099	+1.07(+2.94%)
Mar 15, 2023	34.80	36.29	34.66	36.26	704,056	+0.14(+0.39%)
Mar 14, 2023	37.01	37.22	35.22	36.12	629,174	+0.65(+1.82%)
Mar 13, 2023	35.75	36.08	34.81	35.48	828,404	-1.08(-2.94%)
Mar 10, 2023	37.43	37.62	35.90	36.55	612,148	-1.32(-3.48%)
Mar 09, 2023	39.01	39.16	37.79	37.87	426,378	-1.20(-3.07%)
Mar 08, 2023	38.81	39.18	38.57	39.07	550,393	+0.29(+0.75%)
Mar 07, 2023	39.40	39.78	38.76	38.78	521,863	-0.75(-1.89%)
Mar 06, 2023	40.29	40.32	39.41	39.53	523,739	-0.80(-2.00%)
Mar 03, 2023	40.31	40.66	39.66	40.34	585,946	+0.20(+0.49%)
Mar 02, 2023	39.58	40.21	39.25	40.14	530,517	-0.04(-0.09%)
Mar 01, 2023	40.10	40.78	39.91	40.18	818,234	+0.09(+0.23%)
Feb 28, 2023	40.27	40.79	39.96	40.08	766,880	-0.19(-0.46%)
Feb 27, 2023	39.93	40.49	39.55	40.27	859,651	+0.71(+1.80%)
Feb 24, 2023	39.43	39.82	39.01	39.56	709,375	-0.47(-1.17%)
Feb 23, 2023	40.24	41.08	39.62	40.03	816,941	-0.51(-1.27%)
Feb 22, 2023	40.71	41.35	39.95	40.54	864,580	-0.23(-0.57%)
Feb 21, 2023	41.40	42.01	40.58	40.78	635,392	-1.70(-4.01%)
Feb 17, 2023	42.20	42.67	41.52	42.48	425,914	+0.46(+1.09%)
Feb 16, 2023	42.45	42.91	41.95	42.02	455,110	-1.13(-2.61%)
Feb 15, 2023	43.08	43.36	42.36	43.15	447,327	+0.05(+0.11%)
Feb 14, 2023	43.21	43.78	42.57	43.10	678,607	-0.28(-0.64%)
Feb 13, 2023	40.81	43.41	40.60	43.38	795,687	+2.51(+6.15%)
Feb 10, 2023	40.32	41.50	40.32	40.87	950,997	+0.47(+1.17%)
Feb 09, 2023	42.59	42.90	39.29	40.39	2,118,495	-3.07(-7.05%)
Feb 08, 2023	43.53	44.63	43.23	43.46	603,405	-0.57(-1.30%)
Feb 07, 2023	44.80	44.94	43.14	44.03	751,862	-1.23(-2.71%)
Feb 06, 2023	45.19	45.86	45.04	45.26	674,378	-0.30(-0.67%)
Feb 03, 2023	44.63	45.89	44.63	45.57	518,180	+0.31(+0.69%)
Feb 02, 2023	44.14	46.39	43.92	45.25	908,906	+1.55(+3.55%)
Feb 01, 2023	43.00	44.19	42.09	43.70	663,753	+0.53(+1.22%)
Jan 31, 2023	42.49	43.17	42.11	43.17	583,189	+0.84(+1.99%)
Jan 30, 2023	42.21	42.85	41.88	42.33	695,448	-0.30(-0.71%)
Jan 27, 2023	42.10	42.88	41.96	42.64	679,533	+0.49(+1.16%)
Jan 26, 2023	41.97	42.23	41.29	42.15	354,849	+0.50(+1.20%)
Jan 25, 2023	41.41	41.65	41.07	41.65	300,476	-0.30(-0.73%)
Jan 24, 2023	42.14	42.59	41.94	41.96	260,359	-0.58(-1.37%)
Jan 23, 2023	41.71	42.58	41.69	42.54	474,495	+0.66(+1.57%)
Jan 20, 2023	41.73	42.33	41.36	41.88	580,756	+0.43(+1.05%)
Jan 19, 2023	41.26	41.76	40.48	41.45	566,434	-0.26(-0.62%)
Jan 18, 2023	41.54	42.40	41.19	41.71	429,123	+0.25(+0.60%)
Jan 17, 2023	41.48	42.35	41.31	41.46	482,920	-0.23(-0.55%)
Jan 13, 2023	41.45	42.17	41.36	41.69	464,240	-0.18(-0.44%)
Jan 12, 2023	41.10	41.89	40.28	41.87	869,536	+0.91(+2.23%)
Jan 11, 2023	39.64	41.15	39.64	40.96	865,271	+0.42(+1.05%)
Jan 10, 2023	39.19	40.86	39.19	40.53	506,438	+0.97(+2.45%)
Jan 09, 2023	39.23	40.28	39.11	39.56	548,717	+0.37(+0.94%)
Jan 06, 2023	38.52	39.48	38.36	39.19	738,210	+1.15(+3.01%)
Jan 05, 2023	36.57	38.06	36.17	38.05	717,172	+1.21(+3.28%)
Jan 04, 2023	36.36	37.26	35.74	36.84	839,617	+0.85(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.