Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	104.72	104.84	104.40	104.77	4,762	+0.63(+0.60%)
Mar 30, 2023	104.26	104.26	103.81	104.14	4,456	+1.08(+1.05%)
Mar 29, 2023	102.55	103.06	102.52	103.06	7,254	+1.36(+1.34%)
Mar 28, 2023	101.36	101.78	101.36	101.70	2,483	+0.48(+0.47%)
Mar 27, 2023	100.88	101.42	100.64	101.22	4,224	+0.91(+0.91%)
Mar 24, 2023	99.51	100.30	99.38	100.30	4,372	-0.48(-0.48%)
Mar 23, 2023	102.22	102.22	100.32	100.79	16,761	-0.06(-0.06%)
Mar 22, 2023	101.84	102.52	100.84	100.84	28,257	-0.87(-0.86%)
Mar 21, 2023	102.31	102.31	101.07	101.72	11,880	+1.85(+1.86%)
Mar 20, 2023	101.74	101.74	99.73	99.86	4,142	+1.17(+1.18%)
Mar 17, 2023	98.59	99.00	98.46	98.70	4,461	-1.49(-1.49%)
Mar 16, 2023	99.55	100.19	99.44	100.19	19,706	+1.52(+1.54%)
Mar 15, 2023	98.18	98.81	97.47	98.67	8,118	-2.67(-2.63%)
Mar 14, 2023	101.24	101.68	100.51	101.34	13,142	+1.06(+1.06%)
Mar 13, 2023	100.54	101.15	99.74	100.28	76,768	-1.12(-1.10%)
Mar 10, 2023	102.53	102.53	101.15	101.40	5,613	-1.18(-1.15%)
Mar 09, 2023	104.28	104.33	102.58	102.58	3,093	-1.38(-1.33%)
Mar 08, 2023	103.87	104.17	103.77	103.96	1,569	+0.31(+0.30%)
Mar 07, 2023	105.45	105.45	103.65	103.65	2,246	-1.71(-1.62%)
Mar 06, 2023	105.61	105.80	105.16	105.35	9,364	-0.03(-0.03%)
Mar 03, 2023	104.38	105.50	104.38	105.38	3,999	+1.35(+1.29%)
Mar 02, 2023	103.02	104.18	103.02	104.03	13,678	+0.46(+0.44%)
Mar 01, 2023	103.65	103.92	103.34	103.58	5,978	+0.22(+0.21%)
Feb 28, 2023	103.65	103.97	103.36	103.36	9,004	-0.32(-0.31%)
Feb 27, 2023	104.05	104.05	103.48	103.68	5,202	+0.94(+0.92%)
Feb 24, 2023	102.77	102.78	102.36	102.74	4,972	-1.55(-1.48%)
Feb 23, 2023	104.45	104.45	103.52	104.28	4,287	+0.60(+0.58%)
Feb 22, 2023	104.25	104.52	103.68	103.68	10,477	-0.70(-0.67%)
Feb 21, 2023	105.31	105.31	104.33	104.38	7,094	-1.57(-1.48%)
Feb 17, 2023	105.03	105.95	105.03	105.94	6,121	+0.21(+0.20%)
Feb 16, 2023	105.64	106.63	105.64	105.73	9,660	-0.54(-0.51%)
Feb 15, 2023	106.04	106.43	105.67	106.28	5,319	-0.28(-0.26%)
Feb 14, 2023	106.04	106.62	105.68	106.56	4,067	+0.35(+0.33%)
Feb 13, 2023	105.51	106.28	105.05	106.20	5,373	+0.97(+0.92%)
Feb 10, 2023	104.98	105.24	104.98	105.24	2,650	-0.10(-0.10%)
Feb 09, 2023	106.57	106.57	105.22	105.34	2,186	-0.22(-0.21%)
Feb 08, 2023	105.93	105.93	105.38	105.56	9,892	-0.57(-0.54%)
Feb 07, 2023	104.89	106.34	104.88	106.13	6,498	+0.96(+0.91%)
Feb 06, 2023	105.07	105.28	104.75	105.17	4,264	-0.70(-0.66%)
Feb 03, 2023	106.04	106.71	105.88	105.88	3,597	-1.05(-0.98%)
Feb 02, 2023	106.96	107.23	106.75	106.92	6,701	-0.11(-0.10%)
Feb 01, 2023	106.12	107.73	105.58	107.03	10,633	+0.88(+0.83%)
Jan 31, 2023	105.28	106.16	105.28	106.16	4,744	+0.86(+0.82%)
Jan 30, 2023	105.70	106.12	105.29	105.29	1,477	-1.06(-1.00%)
Jan 27, 2023	105.84	106.69	105.81	106.36	18,996	+0.05(+0.05%)
Jan 26, 2023	105.49	106.30	105.36	106.30	2,200	+0.70(+0.66%)
Jan 25, 2023	104.72	105.75	104.72	105.61	8,733	+0.19(+0.18%)
Jan 24, 2023	104.80	105.42	104.80	105.42	4,687	+0.10(+0.10%)
Jan 23, 2023	104.37	105.38	104.08	105.31	2,037	+0.76(+0.72%)
Jan 20, 2023	103.53	104.56	103.53	104.56	9,939	+1.29(+1.25%)
Jan 19, 2023	103.17	103.65	103.00	103.27	2,275	-0.44(-0.42%)
Jan 18, 2023	105.49	105.49	103.70	103.70	4,904	-1.16(-1.11%)
Jan 17, 2023	105.07	105.32	104.73	104.87	9,834	-0.14(-0.13%)
Jan 13, 2023	103.76	105.05	103.76	105.00	6,005	+0.40(+0.38%)
Jan 12, 2023	103.15	104.84	103.15	104.61	6,175	+1.38(+1.33%)
Jan 11, 2023	102.99	103.23	102.67	103.23	7,410	+0.73(+0.72%)
Jan 10, 2023	102.03	102.50	101.92	102.50	1,581	+0.56(+0.55%)
Jan 09, 2023	102.69	103.07	101.94	101.94	1,595	+0.06(+0.06%)
Jan 06, 2023	100.38	101.98	100.38	101.88	3,254	+2.31(+2.32%)
Jan 05, 2023	99.45	99.91	99.32	99.57	1,460	-0.61(-0.61%)
Jan 04, 2023	99.76	100.18	99.76	100.18	924	+1.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.