Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.81	30.54	29.54	30.48	294,198	+0.94(+3.19%)
Mar 30, 2023	30.52	30.53	29.35	29.54	126,642	-0.47(-1.57%)
Mar 29, 2023	30.84	30.84	29.72	30.01	157,660	-0.44(-1.45%)
Mar 28, 2023	30.66	30.83	30.11	30.46	89,371	-0.11(-0.35%)
Mar 27, 2023	31.73	31.73	30.48	30.56	171,294	-0.16(-0.51%)
Mar 24, 2023	29.04	30.76	28.96	30.72	192,432	+1.39(+4.75%)
Mar 23, 2023	30.40	30.40	28.95	29.33	175,237	-0.90(-2.99%)
Mar 22, 2023	31.68	31.86	30.13	30.23	152,837	-1.52(-4.79%)
Mar 21, 2023	31.98	32.37	31.51	31.75	227,556	+1.15(+3.75%)
Mar 20, 2023	31.33	32.20	30.57	30.60	177,096	-0.23(-0.73%)
Mar 17, 2023	32.23	32.23	30.31	30.83	710,084	-2.01(-6.12%)
Mar 16, 2023	31.45	33.80	30.71	32.84	213,227	+0.83(+2.60%)
Mar 15, 2023	30.76	32.45	30.16	32.01	254,371	+0.60(+1.90%)
Mar 14, 2023	32.77	33.29	30.93	31.41	238,916	+0.54(+1.75%)
Mar 13, 2023	30.35	32.99	28.90	30.87	352,628	-1.29(-4.03%)
Mar 10, 2023	31.84	32.86	30.77	32.16	229,264	-0.50(-1.53%)
Mar 09, 2023	34.74	34.74	32.07	32.66	164,639	-2.36(-6.75%)
Mar 08, 2023	35.21	35.28	34.44	35.03	96,411	-0.25(-0.72%)
Mar 07, 2023	35.40	35.47	34.93	35.28	140,505	-0.18(-0.50%)
Mar 06, 2023	36.03	36.23	35.20	35.46	134,500	-0.71(-1.95%)
Mar 03, 2023	35.70	36.36	35.36	36.16	108,123	+0.77(+2.16%)
Mar 02, 2023	36.37	36.37	35.21	35.40	124,881	-1.24(-3.37%)
Mar 01, 2023	36.81	36.88	36.29	36.63	86,067	-0.33(-0.90%)
Feb 28, 2023	36.82	37.15	36.78	36.97	167,338	+0.16(+0.43%)
Feb 27, 2023	36.74	37.02	36.39	36.81	88,469	+0.35(+0.97%)
Feb 24, 2023	36.06	36.54	36.00	36.46	131,517	+0.01(+0.03%)
Feb 23, 2023	36.64	36.84	36.06	36.45	166,625	+0.07(+0.19%)
Feb 22, 2023	36.85	37.03	36.11	36.38	181,874	-0.39(-1.07%)
Feb 21, 2023	37.71	37.89	36.37	36.77	123,462	-1.32(-3.48%)
Feb 17, 2023	38.09	38.13	37.30	38.10	112,631	+0.40(+1.07%)
Feb 16, 2023	37.70	38.14	37.61	37.69	137,400	-0.63(-1.64%)
Feb 15, 2023	37.22	38.41	37.07	38.32	77,102	+0.67(+1.77%)
Feb 14, 2023	37.78	37.98	37.10	37.65	112,302	-0.10(-0.26%)
Feb 13, 2023	37.56	37.75	37.27	37.75	80,015	+0.41(+1.10%)
Feb 10, 2023	37.03	37.63	36.65	37.34	76,526	+0.10(+0.26%)
Feb 09, 2023	38.31	38.36	37.14	37.24	77,091	-0.68(-1.78%)
Feb 08, 2023	37.86	38.14	37.61	37.92	102,544	-0.41(-1.07%)
Feb 07, 2023	37.34	38.53	37.19	38.33	112,862	+0.63(+1.67%)
Feb 06, 2023	37.90	38.16	37.34	37.70	63,700	-0.59(-1.54%)
Feb 03, 2023	37.81	38.56	37.54	38.29	147,798	+0.24(+0.64%)
Feb 02, 2023	36.87	38.05	36.87	38.05	113,112	+1.26(+3.43%)
Feb 01, 2023	36.67	37.30	36.25	36.79	139,507	+0.09(+0.24%)
Jan 31, 2023	35.79	36.71	35.64	36.70	219,463	+0.93(+2.60%)
Jan 30, 2023	35.62	36.04	35.62	35.77	80,251	-0.21(-0.60%)
Jan 27, 2023	36.48	36.62	35.86	35.99	97,116	-0.47(-1.29%)
Jan 26, 2023	35.85	36.60	35.53	36.46	150,080	+0.95(+2.67%)
Jan 25, 2023	35.04	35.53	34.56	35.51	106,619	+0.19(+0.53%)
Jan 24, 2023	35.24	35.61	35.24	35.32	87,743	-0.42(-1.18%)
Jan 23, 2023	35.82	36.09	35.60	35.74	103,848	-0.05(-0.14%)
Jan 20, 2023	35.72	35.99	35.31	35.79	161,050	+0.53(+1.50%)
Jan 19, 2023	34.57	35.34	34.41	35.26	137,109	+0.38(+1.09%)
Jan 18, 2023	35.67	35.82	34.87	34.88	174,207	-1.23(-3.41%)
Jan 17, 2023	35.85	37.03	35.30	36.11	169,653	-0.70(-1.91%)
Jan 13, 2023	36.34	37.01	35.81	36.82	79,544	+0.11(+0.29%)
Jan 12, 2023	36.45	37.01	36.11	36.71	73,909	+0.55(+1.51%)
Jan 11, 2023	36.00	36.41	36.00	36.16	76,741	+0.18(+0.49%)
Jan 10, 2023	35.57	36.64	35.55	35.99	139,015	+0.29(+0.82%)
Jan 09, 2023	36.14	36.14	35.59	35.69	91,085	-0.55(-1.51%)
Jan 06, 2023	35.66	36.51	35.65	36.24	77,753	+0.78(+2.20%)
Jan 05, 2023	35.36	35.61	35.00	35.46	122,406	-0.20(-0.55%)
Jan 04, 2023	36.01	36.16	35.56	35.65	141,921	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.