Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.99	48.41	47.99	48.40	430,996	+0.58(+1.21%)
Mar 30, 2023	47.74	47.90	47.74	47.82	483,084	+0.22(+0.46%)
Mar 29, 2023	47.59	47.67	47.50	47.60	305,336	+0.18(+0.38%)
Mar 28, 2023	47.34	47.45	47.30	47.42	268,626	+0.13(+0.27%)
Mar 27, 2023	47.12	47.34	47.12	47.29	361,579	+0.19(+0.40%)
Mar 24, 2023	46.99	47.10	46.81	47.10	211,400	+0.19(+0.41%)
Mar 23, 2023	47.10	47.38	46.78	46.91	258,923	+0.19(+0.41%)
Mar 22, 2023	46.79	47.34	46.70	46.72	249,995	-0.14(-0.30%)
Mar 21, 2023	46.70	46.88	46.60	46.86	218,979	+0.32(+0.69%)
Mar 20, 2023	46.42	46.69	46.36	46.54	315,530	+0.56(+1.22%)
Mar 17, 2023	46.17	46.26	45.92	45.98	184,838	-0.20(-0.43%)
Mar 16, 2023	45.70	46.22	45.64	46.18	511,122	+0.85(+1.88%)
Mar 15, 2023	45.33	45.47	45.02	45.33	403,445	-0.93(-2.01%)
Mar 14, 2023	45.90	46.28	45.85	46.26	326,418	-0.10(-0.22%)
Mar 13, 2023	46.62	46.81	46.35	46.36	562,736	-0.42(-0.90%)
Mar 10, 2023	47.19	47.39	46.76	46.78	582,182	-0.59(-1.25%)
Mar 09, 2023	47.82	47.93	47.28	47.37	437,277	-0.08(-0.17%)
Mar 08, 2023	47.32	47.56	47.25	47.45	221,517	+0.58(+1.24%)
Mar 07, 2023	47.46	47.52	46.83	46.87	371,684	-0.39(-0.83%)
Mar 06, 2023	47.26	47.43	47.19	47.26	178,960	-0.01(-0.02%)
Mar 03, 2023	46.85	47.37	46.75	47.27	644,372	+1.01(+2.18%)
Mar 02, 2023	45.95	46.30	45.95	46.26	173,763	+0.05(+0.11%)
Mar 01, 2023	46.19	46.41	46.11	46.21	283,337	+0.06(+0.13%)
Feb 28, 2023	46.13	46.33	46.02	46.15	171,694	-0.16(-0.35%)
Feb 27, 2023	46.24	46.41	46.19	46.31	263,739	+0.45(+0.98%)
Feb 24, 2023	45.78	46.00	45.72	45.86	309,528	-0.69(-1.48%)
Feb 23, 2023	46.21	46.57	46.09	46.55	290,063	+0.45(+0.99%)
Feb 22, 2023	46.26	46.37	45.98	46.09	239,476	-0.36(-0.76%)
Feb 21, 2023	46.66	46.79	46.40	46.45	289,283	-0.55(-1.17%)
Feb 17, 2023	46.78	47.05	46.69	47.00	187,082	+0.00(+0.00%)
Feb 16, 2023	46.85	47.23	46.77	47.00	359,256	-0.14(-0.30%)
Feb 15, 2023	46.94	47.14	46.82	47.14	350,926	-0.48(-1.01%)
Feb 14, 2023	47.46	47.87	47.30	47.62	282,172	-0.20(-0.42%)
Feb 13, 2023	47.41	47.85	47.37	47.82	782,396	-0.08(-0.17%)
Feb 10, 2023	47.94	48.02	47.72	47.90	169,702	+0.27(+0.57%)
Feb 09, 2023	48.21	48.24	47.55	47.63	156,549	+0.15(+0.32%)
Feb 08, 2023	47.71	47.80	47.46	47.48	301,032	-0.60(-1.25%)
Feb 07, 2023	47.33	48.10	47.23	48.08	2,161,295	+0.72(+1.52%)
Feb 06, 2023	47.25	47.42	47.08	47.36	209,239	-0.42(-0.88%)
Feb 03, 2023	47.86	48.14	47.62	47.78	424,356	-0.58(-1.20%)
Feb 02, 2023	48.54	48.58	48.09	48.36	381,824	-0.12(-0.25%)
Feb 01, 2023	48.07	48.61	47.76	48.48	369,066	+0.15(+0.31%)
Jan 31, 2023	48.07	48.35	47.89	48.33	268,193	+0.15(+0.31%)
Jan 30, 2023	48.23	48.45	48.13	48.18	413,598	-0.23(-0.48%)
Jan 27, 2023	48.21	48.50	48.18	48.41	212,127	+0.07(+0.14%)
Jan 26, 2023	48.34	48.40	47.98	48.34	321,088	-0.07(-0.14%)
Jan 25, 2023	47.98	48.45	47.97	48.41	4,550,947	+0.62(+1.30%)
Jan 24, 2023	47.61	47.92	47.41	47.79	436,327	+0.27(+0.57%)
Jan 23, 2023	47.16	47.58	47.16	47.52	458,054	-0.11(-0.23%)
Jan 20, 2023	47.01	47.64	46.96	47.63	560,909	+0.52(+1.10%)
Jan 19, 2023	47.14	47.22	46.98	47.11	637,794	-0.05(-0.11%)
Jan 18, 2023	47.79	47.81	47.12	47.16	472,959	-0.05(-0.11%)
Jan 17, 2023	46.98	47.23	46.98	47.21	520,291	+0.43(+0.92%)
Jan 13, 2023	46.41	46.78	46.41	46.78	365,124	+0.21(+0.45%)
Jan 12, 2023	46.17	46.58	45.75	46.57	258,401	+1.06(+2.33%)
Jan 11, 2023	45.46	45.51	45.29	45.51	489,026	+0.34(+0.75%)
Jan 10, 2023	45.04	45.20	44.87	45.17	366,780	-0.06(-0.13%)
Jan 09, 2023	45.24	45.65	45.22	45.23	628,961	+0.07(+0.16%)
Jan 06, 2023	44.40	45.19	44.16	45.16	305,639	+1.10(+2.50%)
Jan 05, 2023	44.01	44.27	43.93	44.06	271,111	-0.62(-1.39%)
Jan 04, 2023	45.06	45.12	44.55	44.68	1,789,989	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.