Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.52
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.451
7.518
7.365
7.451
1,573,972
-0.03(-0.38%)
Apr 27, 2023
7.509
7.528
7.351
7.480
659,978
-0.06(-0.76%)
Apr 26, 2023
7.624
7.672
7.470
7.537
428,709
-0.11(-1.38%)
Apr 25, 2023
7.739
7.758
7.643
7.643
464,886
-0.23(-2.92%)
Apr 24, 2023
7.873
7.983
7.844
7.873
576,259
-0.01(-0.12%)
Apr 21, 2023
8.141
8.141
7.787
7.882
463,026
-0.29(-3.52%)
Apr 20, 2023
8.198
8.241
8.098
8.170
429,878
-0.09(-1.04%)
Apr 19, 2023
8.189
8.275
8.093
8.256
372,192
-0.03(-0.35%)
Apr 18, 2023
8.237
8.304
8.152
8.285
467,247
+0.05(+0.58%)
Apr 17, 2023
8.313
8.323
8.170
8.237
395,354
+0.00(+0.00%)
Apr 14, 2023
8.361
8.419
8.141
8.237
429,591
-0.14(-1.71%)
Apr 13, 2023
8.304
8.423
8.285
8.380
546,229
+0.10(+1.16%)
Apr 12, 2023
8.447
8.447
8.261
8.285
519,432
-0.09(-1.03%)
Apr 11, 2023
8.390
8.452
8.347
8.371
436,185
+0.08(+0.92%)
Apr 10, 2023
8.275
8.447
8.256
8.294
439,365
+0.03(+0.35%)
Apr 06, 2023
8.361
8.361
8.246
8.265
382,530
-0.05(-0.58%)
Apr 05, 2023
8.332
8.390
8.170
8.313
502,965
-0.09(-1.03%)
Apr 04, 2023
8.687
8.768
8.256
8.399
533,249
-0.31(-3.52%)
Apr 03, 2023
8.668
8.773
8.524
8.706
1,091,149
+0.11(+1.22%)
Mar 31, 2023
8.553
8.773
8.524
8.601
837,540
+0.11(+1.35%)
Mar 30, 2023
8.591
8.605
8.447
8.486
392,841
-0.03(-0.34%)
Mar 29, 2023
8.514
8.586
8.447
8.514
648,905
+0.10(+1.14%)
Mar 28, 2023
8.304
8.495
8.227
8.419
678,205
+0.11(+1.38%)
Mar 27, 2023
8.285
8.347
8.179
8.304
449,961
+0.11(+1.29%)
Mar 24, 2023
8.016
8.265
7.988
8.198
516,807
+0.07(+0.82%)
Mar 23, 2023
8.227
8.345
8.045
8.131
696,425
+0.01(+0.12%)
Mar 22, 2023
8.304
8.361
8.112
8.122
941,264
-0.15(-1.85%)
Mar 21, 2023
8.457
8.495
8.241
8.275
969,413
+0.00(+0.00%)
Mar 20, 2023
8.237
8.476
8.208
8.275
1,025,328
+0.14(+1.77%)
Mar 17, 2023
8.237
8.323
8.122
8.131
3,834,195
-0.17(-2.08%)
Mar 16, 2023
7.997
8.457
7.940
8.304
1,293,805
+0.15(+1.88%)
Mar 15, 2023
8.390
8.399
8.064
8.150
1,538,782
-0.48(-5.55%)
Mar 14, 2023
8.735
8.850
8.467
8.629
954,641
+0.11(+1.24%)
Mar 13, 2023
8.620
8.823
8.495
8.524
1,173,191
-0.28(-3.16%)
Mar 10, 2023
9.147
9.288
8.749
8.802
1,076,587
-0.40(-4.37%)
Mar 09, 2023
9.329
9.381
9.118
9.204
923,389
-0.06(-0.62%)
Mar 08, 2023
9.194
9.300
9.142
9.261
558,694
+0.09(+0.94%)
Mar 07, 2023
9.376
9.405
9.108
9.175
977,294
-0.24(-2.54%)
Mar 06, 2023
9.836
9.846
9.309
9.415
1,131,380
-0.46(-4.66%)
Mar 03, 2023
9.664
9.985
9.645
9.874
987,968
+0.21(+2.18%)
Mar 02, 2023
9.376
9.750
9.348
9.664
910,996
+0.15(+1.61%)
Mar 01, 2023
9.166
9.539
9.127
9.510
1,399,709
+0.40(+4.42%)
Feb 28, 2023
8.965
9.190
8.917
9.108
912,115
+0.12(+1.39%)
Feb 27, 2023
8.735
9.046
8.735
8.984
658,497
+0.26(+2.96%)
Feb 24, 2023
8.687
8.759
8.510
8.725
586,684
-0.12(-1.41%)
Feb 23, 2023
8.974
9.079
8.711
8.850
644,855
-0.09(-0.96%)
Feb 22, 2023
8.898
9.089
8.869
8.936
852,955
+0.03(+0.32%)
Feb 21, 2023
9.338
9.362
8.854
8.907
965,737
-0.46(-4.91%)
Feb 17, 2023
9.338
9.424
9.242
9.367
612,716
+0.05(+0.51%)
Feb 16, 2023
9.175
9.367
9.166
9.319
749,656
+0.05(+0.52%)
Feb 15, 2023
9.003
9.271
8.898
9.271
1,317,319
+0.16(+1.79%)
Feb 14, 2023
9.080
9.194
8.994
9.108
1,002,448
+0.05(+0.52%)
Feb 13, 2023
8.994
9.103
8.928
9.061
593,944
+0.07(+0.74%)
Feb 10, 2023
8.814
9.013
8.757
8.994
817,307
+0.21(+2.38%)
Feb 09, 2023
8.890
8.966
8.747
8.785
1,071,167
+0.01(+0.11%)
Feb 08, 2023
9.061
9.061
8.633
8.776
995,631
-0.28(-3.04%)
Feb 07, 2023
9.080
9.107
8.937
9.051
1,499,383
-0.03(-0.31%)
Feb 06, 2023
8.899
9.165
8.856
9.080
3,614,659
+0.31(+3.58%)
Feb 03, 2023
8.690
8.880
8.690
8.766
972,248
+0.16(+1.88%)
Feb 02, 2023
8.586
8.643
8.329
8.605
924,553
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.