Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.89	83.18	82.89	83.16	4,628	+0.51(+0.62%)
Apr 27, 2023	81.59	82.65	81.59	82.64	3,867	+1.61(+1.99%)
Apr 26, 2023	81.57	81.57	80.87	81.04	5,536	-0.27(-0.33%)
Apr 25, 2023	82.25	82.28	81.30	81.30	3,116	-1.37(-1.66%)
Apr 24, 2023	82.62	82.67	82.29	82.67	5,449	+0.12(+0.14%)
Apr 21, 2023	82.46	82.64	82.38	82.56	3,536	+0.16(+0.19%)
Apr 20, 2023	82.54	82.76	82.20	82.40	13,084	-0.47(-0.57%)
Apr 19, 2023	82.61	82.98	82.61	82.87	5,625	-0.05(-0.06%)
Apr 18, 2023	83.20	83.20	82.72	82.92	3,658	-0.02(-0.02%)
Apr 17, 2023	82.85	82.99	82.46	82.94	32,511	+0.28(+0.34%)
Apr 14, 2023	82.73	82.73	82.19	82.66	5,413	-0.25(-0.31%)
Apr 13, 2023	82.00	82.91	82.00	82.91	2,213	+1.05(+1.28%)
Apr 12, 2023	82.56	82.56	81.74	81.86	9,711	-0.26(-0.31%)
Apr 11, 2023	82.27	82.38	82.12	82.12	2,497	+0.04(+0.05%)
Apr 10, 2023	81.64	82.08	81.53	82.08	6,192	+0.10(+0.12%)
Apr 06, 2023	81.56	82.03	81.49	81.98	2,591	+0.14(+0.17%)
Apr 05, 2023	81.81	81.89	81.60	81.84	6,617	-0.04(-0.05%)
Apr 04, 2023	82.19	82.19	81.72	81.88	5,655	-0.31(-0.37%)
Apr 03, 2023	81.93	82.19	81.89	82.19	2,643	+0.38(+0.46%)
Mar 31, 2023	80.92	81.81	80.92	81.81	4,664	+1.11(+1.37%)
Mar 30, 2023	80.75	80.77	80.46	80.71	4,360	+0.49(+0.62%)
Mar 29, 2023	79.81	80.22	79.75	80.22	4,845	+1.13(+1.44%)
Mar 28, 2023	79.00	79.24	78.83	79.08	4,352	-0.11(-0.14%)
Mar 27, 2023	79.45	79.47	79.16	79.19	8,637	+0.29(+0.37%)
Mar 24, 2023	77.92	78.89	77.84	78.89	5,658	+0.67(+0.86%)
Mar 23, 2023	78.77	79.15	78.05	78.22	2,482	-0.10(-0.13%)
Mar 22, 2023	79.53	79.69	78.07	78.32	6,613	-1.25(-1.57%)
Mar 21, 2023	79.24	79.57	79.18	79.57	2,802	+1.00(+1.28%)
Mar 20, 2023	78.15	78.57	78.15	78.57	4,626	+0.63(+0.81%)
Mar 17, 2023	78.52	78.57	77.86	77.94	2,272	-1.14(-1.44%)
Mar 16, 2023	77.18	79.08	77.18	79.08	5,587	+1.87(+2.42%)
Mar 15, 2023	76.85	77.70	76.85	77.21	6,364	-1.01(-1.29%)
Mar 14, 2023	78.17	78.43	77.45	78.22	4,675	+1.21(+1.57%)
Mar 13, 2023	76.39	77.66	76.39	77.01	2,735	-0.23(-0.29%)
Mar 10, 2023	78.16	78.16	77.10	77.24	5,334	-1.22(-1.55%)
Mar 09, 2023	79.80	79.84	78.46	78.46	2,822	-1.45(-1.82%)
Mar 08, 2023	79.73	79.91	79.54	79.91	3,675	+0.03(+0.04%)
Mar 07, 2023	80.88	80.88	79.88	79.88	4,402	-1.28(-1.58%)
Mar 06, 2023	81.41	81.59	81.16	81.16	4,975	+0.04(+0.05%)
Mar 03, 2023	80.24	81.12	80.24	81.12	3,659	+1.30(+1.63%)
Mar 02, 2023	79.02	79.81	79.02	79.81	1,733	+0.47(+0.60%)
Mar 01, 2023	79.66	79.66	79.24	79.34	2,678	+0.02(+0.02%)
Feb 28, 2023	79.96	80.34	79.32	79.32	5,687	-0.75(-0.93%)
Feb 27, 2023	80.45	80.77	80.07	80.07	2,969	+0.27(+0.33%)
Feb 24, 2023	79.47	79.93	79.43	79.80	2,953	-0.73(-0.90%)
Feb 23, 2023	80.68	80.69	79.67	80.53	5,810	+0.27(+0.33%)
Feb 22, 2023	80.42	80.75	80.10	80.26	11,333	-0.18(-0.22%)
Feb 21, 2023	81.04	81.06	80.34	80.44	5,099	-1.50(-1.83%)
Feb 17, 2023	81.51	81.95	81.51	81.95	5,508	-0.24(-0.29%)
Feb 16, 2023	82.17	82.96	82.17	82.18	6,104	-0.82(-0.99%)
Feb 15, 2023	82.23	83.01	82.23	83.01	8,139	+0.25(+0.30%)
Feb 14, 2023	82.74	83.08	82.16	82.76	9,349	-0.20(-0.24%)
Feb 13, 2023	82.32	82.96	82.32	82.96	4,785	+0.98(+1.20%)
Feb 10, 2023	81.55	81.98	81.55	81.98	2,702	+0.26(+0.31%)
Feb 09, 2023	82.98	82.98	81.69	81.72	3,567	-0.72(-0.87%)
Feb 08, 2023	82.97	83.07	82.43	82.43	5,278	-0.74(-0.89%)
Feb 07, 2023	82.21	83.17	82.18	83.17	5,162	+0.85(+1.03%)
Feb 06, 2023	82.13	82.55	82.13	82.33	9,781	-0.17(-0.20%)
Feb 03, 2023	82.81	83.63	82.50	82.50	11,108	-1.29(-1.54%)
Feb 02, 2023	83.29	83.95	83.12	83.78	13,340	+1.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.