Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Group Plc
(OP:
SGGEF
)
14.08
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.29
10.29
10.29
10.29
174
+0.29(+2.90%)
Apr 27, 2023
10.00
10.00
10.00
10.00
178
-0.01(-0.10%)
Apr 26, 2023
9.550
10.52
9.550
10.01
742
+0.28(+2.88%)
Apr 25, 2023
9.730
9.730
9.730
9.730
275
-0.54(-5.26%)
Apr 24, 2023
10.11
10.27
10.11
10.27
943
+0.42(+4.26%)
Apr 21, 2023
9.900
9.900
9.850
9.850
1,113
-0.09(-0.91%)
Apr 20, 2023
9.690
10.04
9.690
9.940
1,464
+0.04(+0.35%)
Apr 19, 2023
9.990
9.990
9.510
9.905
975
-0.29(-2.89%)
Apr 18, 2023
10.20
10.20
10.20
10.20
222
+0.33(+3.34%)
Apr 17, 2023
9.865
9.870
9.865
9.870
709
-0.04(-0.40%)
Apr 13, 2023
9.910
24
+0.12(+1.23%)
Apr 12, 2023
9.520
9.790
9.520
9.790
658
+0.19(+1.98%)
Apr 10, 2023
9.600
2,099
+0.20(+2.13%)
Apr 06, 2023
9.460
9.460
9.400
9.400
304
-0.23(-2.35%)
Apr 05, 2023
9.626
9.626
9.626
9.626
66,451
+0.12(+1.22%)
Apr 03, 2023
9.510
0
-0.09(-0.89%)
Mar 31, 2023
9.570
9.595
9.570
9.595
278
+0.28(+2.95%)
Mar 30, 2023
9.320
9.320
9.320
9.320
224
+0.33(+3.67%)
Mar 29, 2023
8.970
9.225
8.940
8.990
4,195
-0.20(-2.18%)
Mar 28, 2023
9.145
9.190
8.990
9.190
982
-0.03(-0.27%)
Mar 27, 2023
9.040
9.215
9.040
9.215
873
+0.41(+4.72%)
Mar 24, 2023
9.010
9.175
8.800
8.800
1,400
-0.32(-3.48%)
Mar 23, 2023
9.060
9.120
9.060
9.117
12,063
+0.25(+2.78%)
Mar 22, 2023
9.070
9.210
8.840
8.870
3,756
+0.07(+0.80%)
Mar 21, 2023
8.810
9.040
8.800
8.800
1,820
-0.19(-2.11%)
Mar 20, 2023
8.930
8.990
8.770
8.990
1,372
+0.20(+2.30%)
Mar 17, 2023
8.718
8.925
8.718
8.787
666
-0.03(-0.37%)
Mar 16, 2023
8.876
9.110
8.820
8.820
677
-0.24(-2.65%)
Mar 15, 2023
8.905
9.060
8.905
9.060
7,989
-0.10(-1.09%)
Mar 14, 2023
8.880
9.160
8.880
9.160
674
+0.08(+0.88%)
Mar 13, 2023
8.790
9.080
8.790
9.080
882
+0.17(+1.91%)
Mar 10, 2023
8.970
9.310
8.910
8.910
2,531
-0.28(-2.99%)
Mar 09, 2023
9.009
9.195
9.009
9.185
1,392
+0.19(+2.06%)
Mar 08, 2023
8.995
9.000
8.995
9.000
528
+0.02(+0.17%)
Mar 07, 2023
9.010
9.010
8.985
8.985
936
-0.15(-1.64%)
Mar 06, 2023
8.770
9.135
8.770
9.135
465
-0.08(-0.87%)
Mar 03, 2023
9.150
9.260
8.850
9.215
4,165
+0.24(+2.73%)
Mar 02, 2023
8.970
8.970
8.970
8.970
2,892
+0.24(+2.75%)
Mar 01, 2023
8.880
8.975
8.730
8.730
1,849
-0.12(-1.36%)
Feb 27, 2023
8.850
0
+0.29(+3.39%)
Feb 23, 2023
8.560
11,725
-0.53(-5.83%)
Feb 22, 2023
9.110
9.110
9.090
9.090
479
-0.02(-0.22%)
Feb 21, 2023
9.110
9.340
9.110
9.110
3,130
+0.23(+2.59%)
Feb 17, 2023
9.210
9.210
8.880
8.880
624
-0.17(-1.88%)
Feb 16, 2023
8.940
9.050
8.940
9.050
718
-0.27(-2.90%)
Feb 15, 2023
9.320
9.320
9.320
9.320
9,973
+0.33(+3.67%)
Feb 14, 2023
8.990
9.275
8.990
8.990
11,708
-0.29(-3.18%)
Feb 13, 2023
8.930
9.285
8.930
9.285
1,264
+0.21(+2.31%)
Feb 10, 2023
9.340
9.450
8.920
9.075
1,313
-0.49(-5.07%)
Feb 09, 2023
9.270
9.560
9.270
9.560
876
+0.16(+1.70%)
Feb 08, 2023
9.170
9.400
9.110
9.400
1,676
+0.17(+1.81%)
Feb 07, 2023
9.232
9.232
9.232
9.232
552
-0.33(-3.43%)
Feb 06, 2023
9.340
9.590
9.340
9.560
3,083
+0.15(+1.59%)
Feb 03, 2023
9.410
9.410
9.410
9.410
30,294
-0.57(-5.71%)
Feb 02, 2023
9.560
9.980
9.560
9.980
925
+0.38(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.