Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 3.200 | 0 | +0.09(+2.89%) | |||
| Mar 31, 2023 | 3.110 | 0 | +0.09(+2.98%) | |||
| Mar 28, 2023 | 3.020 | 0 | -0.18(-5.63%) | |||
| Mar 14, 2023 | 3.200 | 0 | -0.05(-1.54%) | |||
| Mar 08, 2023 | 3.250 | 0 | +0.15(+4.84%) | |||
| Mar 06, 2023 | 3.100 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 3.100 | 0 | +0.03(+0.98%) | |||
| Feb 27, 2023 | 3.070 | 0 | -0.19(-5.83%) | |||
| Feb 21, 2023 | 3.260 | 0 | -0.12(-3.55%) | |||
| Feb 08, 2023 | 3.380 | 0 | -0.01(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.