Computer Modelling Group Ltd (OP: CMDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 5.280 | 0 | +0.10(+1.93%) | |||
| Apr 24, 2023 | 5.180 | 0 | +0.45(+9.51%) | |||
| Apr 19, 2023 | 4.730 | 0 | -0.49(-9.40%) | |||
| Apr 05, 2023 | 5.221 | 0 | -0.24(-4.38%) | |||
| Apr 03, 2023 | 5.460 | 0 | +0.56(+11.42%) | |||
| Mar 20, 2023 | 4.900 | 0 | -0.32(-6.12%) | |||
| Mar 10, 2023 | 5.220 | 500 | -0.21(-3.85%) | |||
| Mar 08, 2023 | 5.429 | 25 | +0.10(+1.85%) | |||
| Mar 07, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 600 | +0.15(+2.90%) |
| Mar 02, 2023 | 5.180 | 0 | +0.01(+0.23%) | |||
| Feb 23, 2023 | 5.168 | 37 | -0.18(-3.40%) | |||
| Feb 15, 2023 | 5.350 | 0 | +0.12(+2.22%) | |||
| Feb 13, 2023 | 5.234 | 0 | +0.03(+0.65%) | |||
| Feb 10, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 1,555 | +0.32(+6.60%) |
| Feb 08, 2023 | 4.878 | 0 | +0.08(+1.62%) | |||
| Feb 07, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 2,600 | -0.03(-0.62%) |
| Feb 06, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | 3,500 | +0.25(+5.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.