Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.730
5.910
5.710
5.870
8,217
+0.08(+1.38%)
Apr 27, 2023
5.800
5.840
5.700
5.790
11,893
-0.01(-0.17%)
Apr 26, 2023
5.700
5.844
5.610
5.800
8,059
+0.07(+1.22%)
Apr 25, 2023
5.680
6.050
5.622
5.730
4,868
-0.05(-0.87%)
Apr 24, 2023
5.900
6.100
5.610
5.780
36,396
-0.06(-1.03%)
Apr 21, 2023
5.280
5.845
5.280
5.840
75,396
+0.71(+13.84%)
Apr 20, 2023
5.320
5.320
5.130
5.130
6,795
-0.20(-3.75%)
Apr 19, 2023
5.310
5.480
5.300
5.330
2,728
+0.00(+0.00%)
Apr 18, 2023
5.210
5.660
5.210
5.330
43,648
+0.20(+3.90%)
Apr 17, 2023
5.590
5.630
5.050
5.130
51,568
-0.45(-8.06%)
Apr 14, 2023
5.750
5.788
5.550
5.580
15,886
-0.14(-2.45%)
Apr 13, 2023
5.720
5.990
5.715
5.720
12,470
-0.13(-2.22%)
Apr 12, 2023
5.760
5.860
5.670
5.850
14,554
+0.13(+2.27%)
Apr 11, 2023
5.640
5.750
5.640
5.720
6,609
+0.11(+1.96%)
Apr 10, 2023
5.680
5.700
5.560
5.610
12,753
-0.02(-0.36%)
Apr 06, 2023
5.560
5.720
5.550
5.630
5,225
+0.07(+1.26%)
Apr 05, 2023
5.560
5.650
5.560
5.560
2,286
+0.01(+0.18%)
Apr 04, 2023
5.700
5.730
5.521
5.550
11,005
-0.12(-2.12%)
Apr 03, 2023
5.370
5.698
5.370
5.670
6,793
+0.30(+5.59%)
Mar 31, 2023
5.310
5.488
5.140
5.370
11,771
+0.09(+1.71%)
Mar 30, 2023
5.322
5.322
5.120
5.280
3,189
+0.08(+1.54%)
Mar 29, 2023
5.300
5.350
5.200
5.200
6,154
+0.00(+0.00%)
Mar 28, 2023
5.350
5.490
5.160
5.200
17,722
-0.15(-2.80%)
Mar 27, 2023
5.310
5.522
5.090
5.350
60,102
+0.06(+1.13%)
Mar 24, 2023
5.330
5.380
5.180
5.290
7,260
-0.09(-1.67%)
Mar 23, 2023
5.640
5.640
5.280
5.380
8,877
+0.09(+1.70%)
Mar 22, 2023
5.400
5.490
5.250
5.290
10,314
-0.09(-1.67%)
Mar 21, 2023
5.200
5.530
5.200
5.380
41,315
+0.18(+3.46%)
Mar 20, 2023
5.580
5.580
5.080
5.200
28,215
-0.02(-0.38%)
Mar 17, 2023
5.550
5.650
5.120
5.220
87,136
-0.33(-5.95%)
Mar 16, 2023
5.500
5.610
5.070
5.550
106,024
+0.48(+9.47%)
Mar 15, 2023
5.300
5.364
5.000
5.070
33,222
-0.23(-4.34%)
Mar 14, 2023
5.710
5.840
5.300
5.300
15,462
-0.28(-5.02%)
Mar 13, 2023
5.500
6.050
5.500
5.580
51,884
+0.24(+4.49%)
Mar 10, 2023
6.370
6.463
5.220
5.340
70,098
-1.56(-22.61%)
Mar 09, 2023
7.180
7.240
6.675
6.900
31,598
-0.27(-3.77%)
Mar 08, 2023
7.280
7.440
7.160
7.170
15,339
-0.21(-2.85%)
Mar 07, 2023
7.470
7.480
7.380
7.380
7,794
-0.08(-1.07%)
Mar 06, 2023
7.510
7.809
7.310
7.460
10,478
-0.01(-0.13%)
Mar 03, 2023
7.620
7.620
7.300
7.470
34,883
-0.17(-2.23%)
Mar 02, 2023
7.610
7.767
7.470
7.640
15,537
+0.03(+0.39%)
Mar 01, 2023
7.610
7.810
7.610
7.610
4,386
+0.00(+0.00%)
Feb 28, 2023
7.640
7.720
7.600
7.610
12,220
+0.01(+0.13%)
Feb 27, 2023
7.860
8.040
7.600
7.600
9,732
+0.07(+0.93%)
Feb 24, 2023
7.540
7.820
7.490
7.530
26,907
-0.04(-0.53%)
Feb 23, 2023
7.600
7.720
7.420
7.570
18,262
+0.11(+1.47%)
Feb 22, 2023
7.525
7.580
7.420
7.460
6,010
-0.08(-1.06%)
Feb 21, 2023
7.700
7.715
7.510
7.540
4,823
-0.35(-4.44%)
Feb 17, 2023
7.710
7.900
7.430
7.890
25,438
+0.11(+1.41%)
Feb 16, 2023
7.700
7.902
7.700
7.780
9,395
+0.08(+1.04%)
Feb 15, 2023
7.820
7.920
7.674
7.700
35,150
-0.08(-1.03%)
Feb 14, 2023
7.700
7.825
7.620
7.780
6,378
-0.05(-0.64%)
Feb 13, 2023
7.930
8.030
7.800
7.830
8,573
-0.17(-2.12%)
Feb 10, 2023
7.900
8.060
7.670
8.000
37,311
+0.07(+0.88%)
Feb 09, 2023
8.010
8.090
7.830
7.930
16,694
+0.00(+0.00%)
Feb 08, 2023
8.220
8.230
7.930
7.930
16,449
-0.32(-3.88%)
Feb 07, 2023
8.500
8.500
8.160
8.250
12,498
+0.00(+0.00%)
Feb 06, 2023
8.160
8.280
8.160
8.250
27,372
+0.00(+0.00%)
Feb 03, 2023
8.100
8.250
8.030
8.250
18,427
+0.00(+0.00%)
Feb 02, 2023
8.060
8.250
8.020
8.250
28,261
+0.25(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.