Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7500
0.8400
0.7500
0.8158
26,496
+0.04(+4.59%)
Apr 27, 2023
0.7800
0.7899
0.7200
0.7800
17,766
+0.03(+4.00%)
Apr 26, 2023
0.8700
0.8700
0.7007
0.7500
24,303
-0.08(-9.86%)
Apr 25, 2023
0.7700
0.8500
0.7700
0.8320
45,308
+0.08(+10.80%)
Apr 24, 2023
0.7700
0.7700
0.7500
0.7509
32,317
-0.03(-3.32%)
Apr 21, 2023
0.7585
0.7933
0.7541
0.7767
3,132
-0.02(-2.08%)
Apr 20, 2023
0.7700
0.8000
0.7500
0.7932
23,243
+0.02(+3.01%)
Apr 19, 2023
0.7502
0.7702
0.7502
0.7700
3,000
-0.02(-2.51%)
Apr 18, 2023
0.7500
0.7898
0.7500
0.7898
3,273
+0.02(+3.23%)
Apr 17, 2023
0.7400
0.7833
0.7400
0.7651
7,633
-0.01(-0.77%)
Apr 14, 2023
0.7500
0.7899
0.7500
0.7710
6,303
+0.02(+2.09%)
Apr 13, 2023
0.7500
0.7700
0.7536
0.7552
5,009
+0.01(+0.68%)
Apr 12, 2023
0.7200
0.7699
0.7200
0.7501
25,963
-0.01(-1.30%)
Apr 11, 2023
0.7500
0.7800
0.7500
0.7600
16,293
+0.01(+1.31%)
Apr 10, 2023
0.7700
0.7700
0.7500
0.7502
2,879
+0.00(+0.03%)
Apr 06, 2023
0.7500
0.7700
0.7500
0.7500
9,191
-0.02(-2.60%)
Apr 05, 2023
0.7500
0.7802
0.7500
0.7700
4,122
-0.01(-1.32%)
Apr 04, 2023
0.7838
0.8140
0.7800
0.7803
4,375
+0.00(+0.04%)
Apr 03, 2023
0.8480
0.8480
0.7650
0.7800
9,590
-0.07(-8.24%)
Mar 31, 2023
0.8008
0.8500
0.8008
0.8500
23,952
+0.06(+7.65%)
Mar 30, 2023
0.7400
0.8000
0.6900
0.7896
47,939
+0.02(+2.19%)
Mar 29, 2023
0.8200
0.8156
0.7301
0.7727
8,972
-0.02(-2.19%)
Mar 28, 2023
0.6903
0.8150
0.6800
0.7900
34,716
+0.07(+9.72%)
Mar 27, 2023
0.8075
0.8075
0.5939
0.7200
162,999
-0.02(-2.70%)
Mar 24, 2023
0.7520
0.7520
0.6405
0.7400
367,313
-0.01(-1.86%)
Mar 23, 2023
0.7900
0.8228
0.7500
0.7540
79,504
-0.08(-9.37%)
Mar 22, 2023
0.7900
0.8923
0.7900
0.8320
44,840
+0.03(+3.28%)
Mar 21, 2023
0.8662
0.8922
0.7420
0.8056
72,141
-0.03(-3.52%)
Mar 20, 2023
0.8600
0.8658
0.8300
0.8350
63,249
-0.02(-2.54%)
Mar 17, 2023
0.9445
0.9445
0.8568
0.8568
28,354
-0.06(-6.43%)
Mar 16, 2023
0.9702
0.9702
0.9001
0.9157
23,091
-0.05(-5.63%)
Mar 15, 2023
0.9778
1.000
0.9703
0.9703
15,605
-0.01(-0.84%)
Mar 14, 2023
0.9700
1.020
0.9700
0.9785
14,877
-0.01(-1.16%)
Mar 13, 2023
0.9900
1.010
0.9800
0.9900
8,365
-0.02(-1.97%)
Mar 10, 2023
0.9901
1.020
0.9500
1.010
13,953
+0.02(+2.00%)
Mar 09, 2023
1.000
1.030
0.9900
0.9901
3,680
-0.01(-1.48%)
Mar 08, 2023
1.030
1.030
0.9800
1.005
29,976
-0.05(-4.29%)
Mar 07, 2023
1.030
1.050
1.030
1.050
1,639
+0.00(+0.00%)
Mar 06, 2023
1.030
1.050
1.020
1.050
6,616
+0.01(+0.96%)
Mar 03, 2023
1.065
1.065
1.020
1.040
3,311
+0.00(+0.00%)
Mar 02, 2023
1.020
1.120
1.020
1.040
4,025
+0.02(+1.96%)
Mar 01, 2023
1.030
1.040
1.020
1.020
4,763
-0.02(-1.92%)
Feb 28, 2023
1.130
1.130
1.020
1.040
48,501
-0.08(-7.14%)
Feb 27, 2023
1.130
1.140
1.110
1.120
15,347
-0.02(-1.75%)
Feb 24, 2023
1.150
1.150
1.130
1.140
12,928
-0.02(-1.72%)
Feb 23, 2023
1.180
1.191
1.130
1.160
4,492
+0.00(+0.00%)
Feb 22, 2023
1.160
1.210
1.160
1.160
6,829
+0.01(+0.87%)
Feb 21, 2023
1.150
1.150
1.111
1.150
9,402
+0.01(+1.32%)
Feb 17, 2023
1.150
1.150
1.130
1.135
6,882
-0.01(-0.79%)
Feb 16, 2023
1.140
1.150
1.110
1.144
12,566
-0.00(-0.09%)
Feb 15, 2023
1.111
1.150
1.110
1.145
16,200
+0.03(+3.14%)
Feb 14, 2023
1.120
1.125
1.110
1.110
17,155
-0.01(-0.88%)
Feb 13, 2023
1.110
1.140
1.110
1.120
15,603
-0.02(-1.75%)
Feb 10, 2023
1.110
1.140
1.110
1.140
8,067
+0.01(+0.88%)
Feb 09, 2023
1.130
1.138
1.110
1.130
6,793
-0.03(-2.59%)
Feb 08, 2023
1.130
1.190
1.130
1.160
18,802
-0.00(-0.02%)
Feb 07, 2023
1.260
1.260
1.150
1.160
5,110
+0.00(+0.03%)
Feb 06, 2023
1.170
1.191
1.140
1.160
7,820
-0.04(-3.34%)
Feb 03, 2023
1.250
1.250
1.200
1.200
15,548
-0.03(-2.45%)
Feb 02, 2023
1.200
1.270
1.200
1.230
25,349
+0.06(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.