Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.13	12.13	12.05	12.13	4,852	+0.24(+2.04%)
Apr 27, 2023	11.76	11.90	11.76	11.89	7,646	+0.13(+1.11%)
Apr 26, 2023	11.65	11.76	11.65	11.76	715	+0.01(+0.12%)
Apr 25, 2023	11.90	11.90	11.74	11.74	978	-0.04(-0.37%)
Apr 24, 2023	11.72	11.84	11.72	11.79	3,914	+0.08(+0.72%)
Apr 21, 2023	11.95	11.95	11.70	11.70	887	+0.05(+0.41%)
Apr 20, 2023	11.65	11.65	11.65	11.65	630	+0.00(+0.00%)
Apr 19, 2023	12.11	12.11	11.65	11.65	8,293	-0.11(-0.95%)
Apr 18, 2023	12.45	12.45	11.77	11.77	2,847	-0.64(-5.18%)
Apr 17, 2023	12.37	12.41	12.37	12.41	658	+0.05(+0.38%)
Apr 14, 2023	12.78	12.78	12.36	12.36	2,210	-0.05(-0.37%)
Apr 13, 2023	12.64	12.64	12.36	12.41	2,207	-0.38(-2.99%)
Apr 12, 2023	12.43	12.82	12.43	12.79	6,593	+0.08(+0.66%)
Apr 11, 2023	12.36	12.71	12.36	12.71	1,252	-0.21(-1.59%)
Apr 10, 2023	13.00	13.05	12.73	12.91	4,753	-0.34(-2.60%)
Apr 06, 2023	13.06	13.32	12.93	13.26	2,213	+0.14(+1.03%)
Apr 05, 2023	13.29	13.36	12.97	13.12	5,439	-0.16(-1.23%)
Apr 04, 2023	13.74	13.74	13.29	13.29	1,635	-0.11(-0.84%)
Apr 03, 2023	14.14	14.14	13.40	13.40	967	-0.12(-0.90%)
Mar 31, 2023	13.62	13.89	13.52	13.52	7,796	-0.01(-0.07%)
Mar 30, 2023	13.53	13.53	13.53	13.53	872	-0.16(-1.16%)
Mar 29, 2023	13.69	13.69	13.69	13.69	260	+0.00(+0.00%)
Mar 28, 2023	13.56	13.72	13.56	13.69	2,643	-0.03(-0.20%)
Mar 27, 2023	14.11	14.11	13.71	13.71	2,829	-0.11(-0.81%)
Mar 24, 2023	13.83	13.83	13.83	13.83	523	-0.39(-2.75%)
Mar 23, 2023	14.39	14.40	14.22	14.22	3,581	-0.05(-0.33%)
Mar 22, 2023	14.26	14.92	14.21	14.26	22,470	-0.12(-0.84%)
Mar 21, 2023	13.65	14.39	13.38	14.39	24,932	+0.74(+5.40%)
Mar 20, 2023	12.88	13.65	12.88	13.65	17,839	+0.80(+6.24%)
Mar 17, 2023	13.18	13.18	12.60	12.85	14,399	-0.28(-2.13%)
Mar 16, 2023	12.15	13.13	12.12	13.13	11,710	+1.08(+8.98%)
Mar 15, 2023	11.79	12.08	11.69	12.05	5,861	+0.62(+5.38%)
Mar 14, 2023	12.28	13.03	11.42	11.43	11,448	-0.41(-3.50%)
Mar 13, 2023	12.04	12.04	11.20	11.85	19,410	-0.75(-5.96%)
Mar 10, 2023	13.68	14.09	12.60	12.60	14,286	-1.08(-7.91%)
Mar 09, 2023	13.87	14.01	13.68	13.68	5,282	-0.01(-0.05%)
Mar 08, 2023	13.77	13.99	13.68	13.68	7,177	-0.18(-1.32%)
Mar 07, 2023	13.71	13.92	13.87	13.87	7,998	+0.17(+1.27%)
Mar 06, 2023	13.63	13.89	13.63	13.69	8,899	+0.20(+1.49%)
Mar 03, 2023	13.75	13.80	13.49	13.49	1,673	+0.03(+0.20%)
Mar 02, 2023	13.81	13.81	13.47	13.47	1,994	-0.20(-1.47%)
Mar 01, 2023	13.65	14.04	13.65	13.67	4,194	+0.02(+0.13%)
Feb 28, 2023	13.64	13.67	13.64	13.65	3,614	+0.07(+0.50%)
Feb 27, 2023	13.62	13.62	13.49	13.58	2,138	+0.09(+0.67%)
Feb 24, 2023	13.24	13.49	13.24	13.49	4,136	+0.15(+1.15%)
Feb 23, 2023	13.36	13.36	13.34	13.34	1,030	+0.13(+0.97%)
Feb 22, 2023	13.24	13.24	13.21	13.21	5,145	-0.16(-1.16%)
Feb 21, 2023	13.36	13.57	13.31	13.36	4,004	+0.13(+0.98%)
Feb 17, 2023	13.23	13.23	13.23	13.23	725	-0.18(-1.31%)
Feb 16, 2023	13.35	13.41	13.35	13.41	1,886	+0.00(+0.00%)
Feb 15, 2023	13.37	13.41	13.37	13.41	1,956	+0.13(+1.00%)
Feb 14, 2023	13.28	13.39	13.27	13.28	2,424	+0.07(+0.50%)
Feb 13, 2023	13.38	13.40	13.21	13.21	1,752	-0.20(-1.48%)
Feb 10, 2023	13.41	13.62	13.38	13.41	4,967	-0.05(-0.41%)
Feb 09, 2023	13.68	13.68	13.47	13.47	4,134	-0.29(-2.09%)
Feb 08, 2023	13.68	13.75	13.52	13.75	7,790	+0.21(+1.52%)
Feb 07, 2023	13.46	14.11	13.38	13.55	6,741	+0.24(+1.78%)
Feb 06, 2023	13.13	13.32	13.13	13.31	3,523	+0.20(+1.53%)
Feb 03, 2023	13.26	13.26	13.02	13.11	5,216	+0.05(+0.42%)
Feb 02, 2023	13.19	13.24	13.04	13.05	1,930	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.