Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.1550
0
+0.00(+0.00%)
Apr 26, 2023
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Apr 25, 2023
0.1550
0.1550
0.1550
0.1550
104,000
-0.01(-3.13%)
Apr 24, 2023
0.1550
0.1600
0.1550
0.1600
1,020
+0.00(+0.00%)
Apr 21, 2023
0.1600
0.1600
0.1600
0.1600
291,146
-0.00(-1.84%)
Apr 20, 2023
0.1630
0.1630
0.1600
0.1630
253,016
+0.00(+1.88%)
Apr 19, 2023
0.1630
0.1630
0.1600
0.1600
354,000
-0.00(-1.84%)
Apr 18, 2023
0.1650
0.1650
0.1630
0.1630
118,500
+0.00(+1.88%)
Apr 17, 2023
0.1600
0.1600
0.1600
0.1600
249,175
+0.00(+0.00%)
Apr 14, 2023
0.1600
0.1600
0.1600
0.1600
2,124,000
+0.00(+0.00%)
Apr 13, 2023
0.1650
0.1650
0.1600
0.1600
2,385,256
-0.00(-1.84%)
Apr 12, 2023
0.1600
0.1650
0.1600
0.1630
362,015
+0.00(+1.88%)
Apr 11, 2023
0.1550
0.1650
0.1550
0.1600
737,623
+0.01(+3.23%)
Apr 10, 2023
0.1500
0.1550
0.1500
0.1550
1,120,600
+0.00(+1.31%)
Apr 06, 2023
0.1530
0
+0.02(+17.69%)
Apr 05, 2023
0.1300
0.1300
0.1300
0.1300
3,500
-0.01(-3.70%)
Apr 04, 2023
0.1300
0.1350
0.1300
0.1350
1,749,000
+0.00(+0.00%)
Apr 03, 2023
0.1350
0.1350
0.1350
0.1350
55,000
+0.00(+0.00%)
Mar 31, 2023
0.1350
0.1400
0.1300
0.1350
732,122
+0.00(+0.00%)
Mar 30, 2023
0.1350
0.1350
0.1350
0.1350
22,000
+0.00(+0.00%)
Mar 29, 2023
0.1300
0.1350
0.1300
0.1350
154,279
+0.00(+0.00%)
Mar 28, 2023
0.1350
0.1350
0.1350
0.1350
101,500
+0.01(+3.85%)
Mar 27, 2023
0.1300
0.1350
0.1300
0.1300
48,888
-0.01(-3.70%)
Mar 24, 2023
0.1300
0.1350
0.1300
0.1350
11,000
+0.00(+0.00%)
Mar 23, 2023
0.1300
0.1350
0.1300
0.1350
30,000
+0.00(+0.00%)
Mar 22, 2023
0.1300
0.1350
0.1300
0.1350
266,725
+0.00(+0.00%)
Mar 21, 2023
0.1350
0.1350
0.1350
0.1350
15,500
+0.00(+0.00%)
Mar 20, 2023
0.1350
0.1350
0.1350
0.1350
351,000
+0.00(+0.00%)
Mar 17, 2023
0.1350
0.1400
0.1350
0.1350
288,900
+0.01(+3.85%)
Mar 16, 2023
0.1300
0.1300
0.1300
0.1300
1,579,700
+0.00(+0.00%)
Mar 15, 2023
0.1300
0.1300
0.1300
0.1300
450,000
+0.00(+0.00%)
Mar 14, 2023
0.1350
0.1350
0.1300
0.1300
62,500
-0.01(-3.70%)
Mar 13, 2023
0.1300
0.1350
0.1300
0.1350
511,503
+0.01(+3.85%)
Mar 10, 2023
0.1300
0.1350
0.1300
0.1300
336,002
-0.01(-3.70%)
Mar 09, 2023
0.1350
0.1350
0.1300
0.1350
170,500
+0.00(+0.00%)
Mar 08, 2023
0.1350
0.1350
0.1350
0.1350
318,007
+0.01(+3.85%)
Mar 07, 2023
0.1400
0.1400
0.1300
0.1300
38,720
-0.01(-3.70%)
Mar 06, 2023
0.1300
0.1350
0.1300
0.1350
411,499
+0.00(+0.00%)
Mar 03, 2023
0.1300
0.1350
0.1300
0.1350
40,525
+0.00(+0.00%)
Mar 02, 2023
0.1300
0.1350
0.1300
0.1350
317,000
+0.01(+3.85%)
Mar 01, 2023
0.1300
0.1300
0.1300
0.1300
166,950
+0.00(+0.00%)
Feb 28, 2023
0.1300
0.1300
0.1300
0.1300
296,925
+0.00(+0.00%)
Feb 27, 2023
0.1300
0.1300
0.1300
0.1300
367,720
+0.00(+0.00%)
Feb 24, 2023
0.1300
0.1350
0.1300
0.1300
670,327
-0.01(-3.70%)
Feb 23, 2023
0.1350
0.1400
0.1350
0.1350
851,116
+0.00(+0.00%)
Feb 22, 2023
0.1300
0.1400
0.1300
0.1350
2,977,449
+0.01(+3.85%)
Feb 21, 2023
0.1350
0.1450
0.1300
0.1300
15,072,667
+0.04(+36.84%)
Feb 17, 2023
0.0950
0
-0.01(-5.00%)
Feb 16, 2023
0.1000
0.1000
0.0900
0.1000
203,865
+0.01(+5.26%)
Feb 15, 2023
0.1000
0.1000
0.0950
0.0950
542,383
-0.01(-5.00%)
Feb 14, 2023
0.1000
0.1050
0.0900
0.1000
3,060,113
+0.01(+11.11%)
Feb 13, 2023
0.0700
0.0900
0.0700
0.0900
3,730,999
+0.02(+38.46%)
Feb 10, 2023
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Feb 09, 2023
0.0650
0.0650
0.0650
0.0650
134,000
+0.00(+0.00%)
Feb 08, 2023
0.0700
0.0700
0.0650
0.0650
77,000
+0.00(+0.00%)
Feb 07, 2023
0.0650
0.0650
0.0650
0.0650
189,000
-0.01(-7.14%)
Feb 06, 2023
0.0700
0.0700
0.0650
0.0700
208,500
+0.00(+0.00%)
Feb 03, 2023
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Feb 02, 2023
0.0700
0.0700
0.0650
0.0700
423,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.