Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 2,400 +0.00(+0.00%)
Apr 26, 2023 0.1200 0 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1200 0.1200 999 -0.01(-7.69%)
Apr 21, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Apr 18, 2023 0.1200 0 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 12, 2023 0.1200 0 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 18,550 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 21,500 -0.01(-3.85%)
Apr 04, 2023 0.1300 0 -0.01(-3.70%)
Apr 03, 2023 0.1400 0.1400 0.1350 0.1350 39,501 -0.01(-3.57%)
Mar 31, 2023 0.1400 0.1400 0.1400 0.1400 74,338 +0.00(+0.00%)
Mar 30, 2023 0.1500 0.1500 0.1400 0.1400 39,001 -0.01(-6.67%)
Mar 29, 2023 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1500 0.1500 0.1500 1,600 -0.01(-3.23%)
Mar 27, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 24, 2023 0.1400 0.1500 0.1400 0.1500 61,410 +0.01(+3.45%)
Mar 22, 2023 0.1450 0 -0.01(-3.33%)
Mar 21, 2023 0.1500 0.1500 0.1500 0.1500 49,600 +0.01(+3.45%)
Mar 20, 2023 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-6.45%)
Mar 16, 2023 0.1550 0 -0.01(-3.13%)
Mar 15, 2023 0.1700 0.1700 0.1600 0.1600 62,000 -0.03(-15.79%)
Mar 14, 2023 0.1600 0.1900 0.1600 0.1900 56,603 +0.03(+18.75%)
Mar 13, 2023 0.1600 0.1600 0.1600 0.1600 10,860 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1600 0.1500 0.1600 129,000 +0.01(+6.67%)
Mar 09, 2023 0.1500 0.1500 0.1500 0.1500 238,500 +0.00(+0.00%)
Mar 06, 2023 0.1500 200 +0.01(+3.45%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1450 0.1450 0.1450 30,165 +0.00(+3.57%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 28, 2023 0.1500 0.1500 0.1400 0.1400 40,093 -0.02(-12.50%)
Feb 27, 2023 0.1300 0.1600 0.1300 0.1600 138,500 +0.02(+14.29%)
Feb 22, 2023 0.1400 0 +0.02(+12.00%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 15,250 +0.00(+0.00%)
Feb 17, 2023 0.1250 0 -0.01(-7.41%)
Feb 15, 2023 0.1350 0 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 53,400 +0.01(+8.00%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1250 32,305 -0.01(-3.85%)
Feb 10, 2023 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-7.14%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Feb 08, 2023 0.1400 0.1400 0.1250 0.1350 124,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.