Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				97.71	0	-0.03(-0.03%)
Mar 30, 2023	97.72	97.74	97.71	97.74	1,568	+0.01(+0.01%)
Mar 29, 2023	97.73	97.73	97.73	97.73	7	-0.04(-0.04%)
Mar 28, 2023	97.77	97.77	97.77	97.77	12	-0.06(-0.06%)
Mar 27, 2023	97.83	97.83	97.83	97.83	3	+0.11(+0.11%)
Mar 24, 2023	97.64	97.72	97.64	97.72	326	-0.42(-0.43%)
Mar 23, 2023	97.63	98.14	97.57	98.14	1,987	+0.60(+0.62%)
Mar 22, 2023	97.54	97.54	97.54	97.54	112	-0.09(-0.09%)
Mar 21, 2023	97.63	97.63	97.63	97.63	102	-0.09(-0.09%)
Mar 20, 2023	97.72	97.72	97.72	97.72	3	+0.25(+0.26%)
Mar 17, 2023	97.39	97.47	97.39	97.47	238	-0.21(-0.21%)
Mar 16, 2023	97.50	97.71	97.49	97.68	601	+0.34(+0.35%)
Mar 15, 2023	97.61	97.61	97.32	97.34	406	-0.21(-0.21%)
Mar 14, 2023	97.55	97.55	97.55	97.55	7	+0.24(+0.25%)
Mar 13, 2023	97.31	97.31	97.31	97.31	304	+0.29(+0.30%)
Mar 10, 2023	97.02	97.02	97.02	97.02	100	+0.12(+0.12%)
Mar 09, 2023	96.97	96.97	96.90	96.90	107	-0.07(-0.08%)
Mar 08, 2023	96.97	96.97	96.97	96.97	5	-0.09(-0.09%)
Mar 07, 2023	97.06	97.06	97.06	97.06	6	-0.01(-0.01%)
Mar 06, 2023	97.07	97.07	97.07	97.07	5	+0.05(+0.05%)
Mar 03, 2023	97.02	97.02	97.02	97.02	119	+0.02(+0.02%)
Mar 02, 2023	96.94	97.00	96.94	97.00	381	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.