Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.13	27.31	25.96	26.18	145,903	-0.89(-3.30%)
May 30, 2023	27.54	27.58	26.86	27.08	146,290	-0.49(-1.78%)
May 26, 2023	27.31	27.65	26.94	27.57	85,758	+0.17(+0.61%)
May 25, 2023	27.47	27.82	27.17	27.40	110,173	-0.42(-1.52%)
May 24, 2023	28.05	28.05	27.59	27.82	107,037	-0.50(-1.77%)
May 23, 2023	27.55	28.72	27.12	28.33	145,404	+0.71(+2.56%)
May 22, 2023	27.32	27.78	26.80	27.62	125,104	+0.83(+3.08%)
May 19, 2023	27.53	27.53	26.30	26.79	328,212	-0.26(-0.94%)
May 18, 2023	27.08	27.48	26.73	27.05	228,297	-0.14(-0.51%)
May 17, 2023	25.60	27.41	25.15	27.19	198,167	+2.06(+8.21%)
May 16, 2023	25.12	25.66	25.01	25.12	117,396	-0.10(-0.39%)
May 15, 2023	25.00	25.51	25.00	25.22	109,265	+0.39(+1.58%)
May 12, 2023	24.86	24.90	23.98	24.83	166,814	+0.17(+0.68%)
May 11, 2023	24.72	24.88	24.35	24.66	215,394	-0.53(-2.11%)
May 10, 2023	24.98	25.44	24.49	25.19	241,768	+0.79(+3.22%)
May 09, 2023	24.57	25.07	24.12	24.41	143,836	-0.44(-1.78%)
May 08, 2023	26.30	26.66	24.76	24.85	188,286	-0.84(-3.29%)
May 05, 2023	25.47	26.19	25.08	25.69	241,378	+1.19(+4.86%)
May 04, 2023	25.40	25.41	23.77	24.50	320,771	-1.61(-6.17%)
May 03, 2023	26.75	27.56	26.03	26.11	219,748	-0.30(-1.15%)
May 02, 2023	28.41	28.41	26.36	26.42	180,531	-1.91(-6.76%)
May 01, 2023	28.62	28.96	28.16	28.33	113,130	-0.41(-1.43%)
Apr 28, 2023	28.28	29.26	28.28	28.74	157,688	+0.34(+1.20%)
Apr 27, 2023	28.33	28.59	28.04	28.40	178,671	+0.44(+1.57%)
Apr 26, 2023	27.44	28.38	27.44	27.96	121,283	+0.26(+0.95%)
Apr 25, 2023	28.38	28.82	27.51	27.70	192,149	-1.27(-4.38%)
Apr 24, 2023	29.48	29.48	28.80	28.96	146,341	-0.25(-0.87%)
Apr 21, 2023	29.46	29.63	28.90	29.22	148,641	-0.28(-0.96%)
Apr 20, 2023	29.60	29.73	29.11	29.50	155,583	-0.25(-0.85%)
Apr 19, 2023	28.44	29.85	28.44	29.76	188,085	+1.30(+4.56%)
Apr 18, 2023	30.44	30.44	28.17	28.46	158,737	-1.29(-4.33%)
Apr 17, 2023	29.29	29.79	28.97	29.75	156,900	+0.35(+1.20%)
Apr 14, 2023	30.41	30.51	29.13	29.39	234,348	-0.56(-1.86%)
Apr 13, 2023	29.47	30.08	29.04	29.95	136,444	+0.59(+2.00%)
Apr 12, 2023	29.59	29.63	28.61	29.37	166,593	+0.06(+0.20%)
Apr 11, 2023	29.22	29.59	28.97	29.31	112,414	+0.06(+0.20%)
Apr 10, 2023	28.44	29.26	28.44	29.25	202,242	+0.42(+1.46%)
Apr 06, 2023	28.44	29.17	28.44	28.83	168,890	-0.17(-0.57%)
Apr 05, 2023	28.79	29.33	28.53	28.99	191,477	-0.33(-1.13%)
Apr 04, 2023	29.98	29.98	28.66	29.33	195,735	-0.48(-1.61%)
Apr 03, 2023	30.20	30.75	29.39	29.80	200,459	-0.55(-1.80%)
Mar 31, 2023	29.68	30.41	29.41	30.35	295,492	+0.94(+3.19%)
Mar 30, 2023	30.39	30.40	29.22	29.41	127,199	-0.47(-1.57%)
Mar 29, 2023	30.70	30.70	29.59	29.88	158,354	-0.44(-1.45%)
Mar 28, 2023	30.53	30.69	29.98	30.32	89,764	-0.11(-0.35%)
Mar 27, 2023	31.59	31.59	30.35	30.43	172,048	-0.16(-0.51%)
Mar 24, 2023	28.92	30.63	28.83	30.59	193,278	+1.39(+4.75%)
Mar 23, 2023	30.26	30.26	28.83	29.20	176,008	-0.90(-2.98%)
Mar 22, 2023	31.54	31.72	30.00	30.10	153,509	-1.51(-4.79%)
Mar 21, 2023	31.84	32.23	31.38	31.61	228,556	+1.14(+3.75%)
Mar 20, 2023	31.19	32.06	30.44	30.47	177,874	-0.22(-0.73%)
Mar 17, 2023	32.09	32.09	30.18	30.69	713,207	-2.00(-6.12%)
Mar 16, 2023	31.31	33.65	30.58	32.70	214,165	+0.83(+2.61%)
Mar 15, 2023	30.62	32.30	30.03	31.87	255,490	+0.60(+1.91%)
Mar 14, 2023	32.63	33.14	30.79	31.27	239,967	+0.54(+1.75%)
Mar 13, 2023	30.21	32.84	28.77	30.73	354,178	-1.29(-4.03%)
Mar 10, 2023	31.70	32.71	30.64	32.02	230,273	-0.50(-1.53%)
Mar 09, 2023	34.59	34.59	31.93	32.52	165,363	-2.35(-6.75%)
Mar 08, 2023	35.06	35.13	34.29	34.87	96,835	-0.25(-0.72%)
Mar 07, 2023	35.24	35.31	34.78	35.13	141,123	-0.18(-0.50%)
Mar 06, 2023	35.87	36.07	35.05	35.30	135,091	-0.70(-1.95%)
Mar 03, 2023	35.55	36.20	35.21	36.01	108,598	+0.76(+2.16%)
Mar 02, 2023	36.21	36.21	35.06	35.24	125,430	-1.23(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.