Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.87	24.87	24.78	24.82	30,103	+0.04(+0.14%)
May 30, 2023	24.76	24.80	24.76	24.78	20,675	+0.04(+0.17%)
May 26, 2023	24.74	24.74	24.72	24.74	7,823	+0.00(+0.01%)
May 25, 2023	24.78	24.80	24.73	24.73	4,314	-0.10(-0.40%)
May 24, 2023	24.84	24.85	24.82	24.84	20,123	-0.04(-0.14%)
May 23, 2023	24.85	24.88	24.84	24.87	11,238	+0.03(+0.12%)
May 22, 2023	24.87	24.87	24.83	24.84	75,515	-0.02(-0.06%)
May 19, 2023	24.85	24.90	24.85	24.86	63,111	-0.04(-0.14%)
May 18, 2023	24.91	24.91	24.86	24.89	58,117	-0.04(-0.14%)
May 17, 2023	24.91	24.94	24.90	24.93	19,455	-0.00(-0.02%)
May 16, 2023	24.94	24.94	24.91	24.93	14,631	-0.03(-0.12%)
May 15, 2023	24.95	24.97	24.95	24.96	30,617	+0.01(+0.02%)
May 12, 2023	24.98	24.98	24.94	24.95	7,972	-0.06(-0.24%)
May 11, 2023	25.06	25.06	24.99	25.02	25,937	-0.00(-0.02%)
May 10, 2023	25.00	25.02	25.00	25.02	10,945	+0.01(+0.04%)
May 09, 2023	25.00	25.01	24.98	25.01	10,192	+0.00(+0.00%)
May 08, 2023	25.02	25.02	25.00	25.01	12,866	-0.03(-0.12%)
May 05, 2023	25.03	25.04	25.01	25.04	90,350	-0.03(-0.12%)
May 04, 2023	25.06	25.13	25.06	25.07	14,801	+0.03(+0.10%)
May 03, 2023	25.01	25.04	24.99	25.04	17,761	+0.05(+0.22%)
May 02, 2023	24.91	24.99	24.91	24.99	53,067	+0.09(+0.36%)
May 01, 2023	24.96	24.96	24.89	24.90	23,096	-0.07(-0.28%)
Apr 28, 2023	24.96	24.99	24.94	24.97	60,398	+0.02(+0.08%)
Apr 27, 2023	24.99	25.00	24.94	24.95	11,252	-0.06(-0.23%)
Apr 26, 2023	25.05	25.05	24.99	25.01	28,421	-0.04(-0.15%)
Apr 25, 2023	25.00	25.05	25.00	25.05	32,458	+0.07(+0.26%)
Apr 24, 2023	24.93	24.98	24.93	24.98	31,633	+0.05(+0.20%)
Apr 21, 2023	24.92	24.93	24.91	24.93	10,439	+0.02(+0.10%)
Apr 20, 2023	24.91	24.93	24.90	24.91	37,420	+0.04(+0.14%)
Apr 19, 2023	24.87	24.88	24.85	24.87	22,431	-0.01(-0.04%)
Apr 18, 2023	24.87	24.88	24.86	24.88	49,303	+0.03(+0.12%)
Apr 17, 2023	24.88	24.91	24.85	24.85	48,496	-0.05(-0.20%)
Apr 14, 2023	24.90	24.93	24.89	24.90	20,355	-0.05(-0.20%)
Apr 13, 2023	25.01	25.01	24.95	24.95	18,377	-0.02(-0.09%)
Apr 12, 2023	24.98	25.01	24.96	24.97	14,432	-0.01(-0.05%)
Apr 11, 2023	25.00	25.00	24.97	24.98	20,109	-0.00(-0.02%)
Apr 10, 2023	24.99	24.99	24.97	24.99	19,653	-0.07(-0.28%)
Apr 06, 2023	25.07	25.09	25.06	25.06	9,500	+0.01(+0.02%)
Apr 05, 2023	25.08	25.08	25.05	25.05	10,704	+0.01(+0.06%)
Apr 04, 2023	24.98	25.05	24.98	25.04	11,306	+0.04(+0.18%)
Apr 03, 2023	24.97	25.04	24.97	25.00	54,803	+0.04(+0.16%)
Mar 31, 2023	24.91	24.95	24.89	24.95	35,377	+0.06(+0.26%)
Mar 30, 2023	24.86	24.90	24.86	24.89	20,935	+0.02(+0.08%)
Mar 29, 2023	24.85	24.88	24.85	24.87	14,543	+0.03(+0.12%)
Mar 28, 2023	24.83	24.88	24.83	24.84	8,741	+0.01(+0.04%)
Mar 27, 2023	24.84	24.85	24.83	24.83	16,053	-0.09(-0.36%)
Mar 24, 2023	24.95	24.96	24.90	24.92	21,131	-0.01(-0.05%)
Mar 23, 2023	24.90	24.98	24.89	24.93	64,508	+0.05(+0.21%)
Mar 22, 2023	24.72	24.88	24.72	24.88	16,754	+0.19(+0.77%)
Mar 21, 2023	24.70	24.76	24.68	24.69	52,405	-0.07(-0.28%)
Mar 20, 2023	24.73	24.76	24.71	24.76	20,102	+0.00(+0.00%)
Mar 17, 2023	24.71	24.78	24.71	24.76	15,794	+0.07(+0.29%)
Mar 16, 2023	24.85	24.85	24.68	24.69	6,928	-0.15(-0.62%)
Mar 15, 2023	24.76	24.86	24.76	24.84	27,997	+0.16(+0.65%)
Mar 14, 2023	24.68	24.72	24.66	24.68	40,185	-0.03(-0.10%)
Mar 13, 2023	24.67	24.75	24.67	24.71	15,583	+0.16(+0.67%)
Mar 10, 2023	24.48	24.54	24.48	24.54	12,731	+0.10(+0.41%)
Mar 09, 2023	24.43	24.44	24.41	24.44	27,710	+0.07(+0.29%)
Mar 08, 2023	24.44	24.45	24.36	24.37	15,609	-0.06(-0.25%)
Mar 07, 2023	24.51	24.51	24.42	24.43	18,709	-0.13(-0.53%)
Mar 06, 2023	24.60	24.62	24.55	24.56	24,265	-0.02(-0.09%)
Mar 03, 2023	24.51	24.62	24.51	24.58	103,384	+0.09(+0.38%)
Mar 02, 2023	24.48	24.50	24.46	24.49	32,794	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.