Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2692
2715
2679
2710
77,793
+17.96(+0.67%)
May 05, 2023
2665
2698
2665
2692
75,805
+29.98(+1.13%)
May 04, 2023
2676
2682
2653
2662
87,388
-15.98(-0.60%)
May 03, 2023
2709
2718
2677
2678
148,097
-25.31(-0.94%)
May 02, 2023
2684
2708
2668
2703
120,884
+23.35(+0.87%)
May 01, 2023
2670
2710
2670
2680
132,932
+16.23(+0.61%)
Apr 28, 2023
2655
2668
2641
2663
107,840
+2.58(+0.10%)
Apr 27, 2023
2636
2664
2630
2661
105,421
+15.90(+0.60%)
Apr 26, 2023
2655
2690
2635
2645
144,015
-33.51(-1.25%)
Apr 25, 2023
2684
2697
2675
2678
109,064
+1.22(+0.05%)
Apr 24, 2023
2676
2690
2673
2677
132,215
-4.29(-0.16%)
Apr 21, 2023
2723
2723
2681
2681
135,410
-20.43(-0.76%)
Apr 20, 2023
2672
2703
2651
2702
139,660
+38.68(+1.45%)
Apr 19, 2023
2672
2686
2644
2663
140,998
-18.49(-0.69%)
Apr 18, 2023
2666
2692
2666
2682
153,380
+16.24(+0.61%)
Apr 17, 2023
2645
2668
2645
2665
139,528
+27.09(+1.03%)
Apr 14, 2023
2620
2643
2616
2638
97,942
+19.67(+0.75%)
Apr 13, 2023
2609
2626
2580
2619
124,633
+19.76(+0.76%)
Apr 12, 2023
2561
2604
2550
2599
168,704
+39.35(+1.54%)
Apr 11, 2023
2553
2570
2540
2560
106,016
+5.10(+0.20%)
Apr 10, 2023
2529
2563
2522
2554
171,293
+23.76(+0.94%)
Apr 06, 2023
2501
2531
2491
2531
142,670
+36.24(+1.45%)
Apr 05, 2023
2502
2512
2488
2494
159,469
-7.61(-0.30%)
Apr 04, 2023
2502
2514
2495
2502
120,747
-9.49(-0.38%)
Apr 03, 2023
2466
2530
2465
2512
207,137
+53.39(+2.17%)
Mar 31, 2023
2416
2460
2414
2458
186,711
+51.96(+2.16%)
Mar 30, 2023
2398
2418
2396
2406
132,257
+10.82(+0.45%)
Mar 29, 2023
2394
2406
2381
2395
167,085
-9.85(-0.41%)
Mar 28, 2023
2371
2411
2371
2405
139,896
+36.67(+1.55%)
Mar 27, 2023
2336
2387
2333
2369
220,049
+39.15(+1.68%)
Mar 24, 2023
2316
2339
2295
2329
148,505
+21.58(+0.94%)
Mar 23, 2023
2350
2357
2307
2308
155,539
-41.48(-1.77%)
Mar 22, 2023
2398
2398
2348
2349
109,697
-45.65(-1.91%)
Mar 21, 2023
2406
2409
2383
2395
93,561
+3.78(+0.16%)
Mar 20, 2023
2372
2400
2365
2391
140,245
+26.17(+1.11%)
Mar 17, 2023
2411
2411
2360
2365
198,928
-48.32(-2.00%)
Mar 16, 2023
2405
2428
2394
2413
112,326
-2.36(-0.10%)
Mar 15, 2023
2408
2430
2399
2416
211,171
-11.73(-0.48%)
Mar 14, 2023
2447
2447
2413
2427
164,410
-2.45(-0.10%)
Mar 13, 2023
2412
2461
2412
2430
138,890
+8.47(+0.35%)
Mar 10, 2023
2419
2441
2404
2421
144,944
-0.80(-0.03%)
Mar 09, 2023
2467
2467
2412
2422
139,230
-37.38(-1.52%)
Mar 08, 2023
2472
2477
2446
2460
106,553
-15.26(-0.62%)
Mar 07, 2023
2523
2530
2471
2475
157,462
-45.17(-1.79%)
Mar 06, 2023
2498
2523
2498
2520
147,562
+22.66(+0.91%)
Mar 03, 2023
2497
2503
2464
2497
157,288
+11.71(+0.47%)
Mar 02, 2023
2471
2498
2439
2486
157,392
+29.26(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.