Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9800
0.9800
0.9600
0.9700
4,017
+0.01(+1.04%)
May 30, 2023
0.9800
0.9900
0.9600
0.9600
40,180
-0.04(-4.00%)
May 29, 2023
0.9800
1.000
0.9700
1.000
8,101
+0.01(+1.01%)
May 26, 2023
1.010
1.010
0.9900
0.9900
4,525
-0.01(-1.00%)
May 25, 2023
1.010
1.010
1.000
1.000
6,132
+0.01(+1.01%)
May 24, 2023
1.000
1.000
0.9900
0.9900
16,251
-0.02(-1.98%)
May 23, 2023
1.010
1.020
1.000
1.010
61,940
+0.02(+2.02%)
May 19, 2023
0.9900
0
-0.02(-1.98%)
May 18, 2023
1.000
1.010
0.9900
1.010
75,615
+0.00(+0.00%)
May 17, 2023
1.010
1.010
0.9800
1.010
60,545
+0.05(+5.21%)
May 16, 2023
0.9400
0.9600
0.9400
0.9600
5,150
-0.02(-2.04%)
May 15, 2023
0.9600
0.9800
0.9600
0.9800
6,000
+0.01(+1.03%)
May 12, 2023
0.9500
0.9800
0.9500
0.9700
30,960
+0.02(+2.11%)
May 11, 2023
0.9500
0.9600
0.9400
0.9500
44,625
+0.01(+1.06%)
May 10, 2023
0.9600
0.9600
0.9400
0.9400
10,690
-0.03(-3.09%)
May 09, 2023
0.9700
0.9700
0.9700
0.9700
8,000
-0.01(-1.02%)
May 08, 2023
0.9800
0.9900
0.9700
0.9800
15,704
+0.00(+0.00%)
May 05, 2023
1.000
1.000
0.9300
0.9800
142,013
-0.01(-1.01%)
May 04, 2023
1.000
1.020
0.9700
0.9900
111,490
+0.00(+0.00%)
May 03, 2023
1.020
1.020
0.9900
0.9900
7,005
-0.03(-2.94%)
May 02, 2023
1.030
1.030
0.9700
1.020
64,461
+0.00(+0.00%)
May 01, 2023
1.040
1.040
1.000
1.020
25,400
+0.00(+0.00%)
Apr 28, 2023
1.000
1.050
1.000
1.020
62,400
+0.00(+0.00%)
Apr 27, 2023
1.000
1.030
1.000
1.020
3,200
+0.01(+0.99%)
Apr 26, 2023
1.020
1.020
0.9900
1.010
18,130
+0.01(+1.00%)
Apr 25, 2023
1.010
1.010
1.000
1.000
73,780
+0.00(+0.00%)
Apr 24, 2023
1.030
1.030
1.000
1.000
10,338
-0.01(-0.99%)
Apr 21, 2023
1.030
1.030
1.000
1.010
9,401
+0.01(+1.00%)
Apr 20, 2023
1.030
1.030
0.9700
1.000
117,544
-0.04(-3.85%)
Apr 19, 2023
1.040
1.050
1.030
1.040
68,140
-0.01(-0.95%)
Apr 18, 2023
1.030
1.060
1.030
1.050
14,045
+0.01(+0.96%)
Apr 17, 2023
1.050
1.050
1.020
1.040
16,672
+0.01(+0.97%)
Apr 14, 2023
1.050
1.050
1.020
1.030
17,807
+0.00(+0.00%)
Apr 13, 2023
1.020
1.040
1.020
1.030
4,825
-0.01(-0.96%)
Apr 12, 2023
1.070
1.070
1.010
1.040
37,527
-0.02(-1.89%)
Apr 11, 2023
1.060
1.070
1.050
1.060
31,000
-0.01(-0.93%)
Apr 10, 2023
1.060
1.070
1.050
1.070
6,635
+0.03(+2.88%)
Apr 06, 2023
1.040
0
+0.03(+2.97%)
Apr 05, 2023
1.020
1.020
0.9800
1.010
60,229
-0.03(-2.88%)
Apr 04, 2023
1.020
1.050
1.010
1.040
55,527
+0.02(+1.96%)
Apr 03, 2023
1.050
1.070
1.000
1.020
116,845
-0.01(-0.97%)
Mar 31, 2023
1.020
1.040
1.000
1.030
49,875
+0.01(+0.98%)
Mar 30, 2023
1.030
1.040
1.000
1.020
103,495
-0.01(-0.97%)
Mar 29, 2023
1.020
1.040
1.020
1.030
20,100
+0.01(+0.98%)
Mar 28, 2023
1.020
1.040
1.010
1.020
37,370
-0.02(-1.92%)
Mar 27, 2023
1.030
1.040
1.030
1.040
19,550
+0.01(+0.97%)
Mar 24, 2023
1.020
1.030
1.000
1.030
21,900
+0.01(+0.98%)
Mar 23, 2023
1.020
1.060
1.010
1.020
65,600
+0.00(+0.00%)
Mar 22, 2023
1.020
1.060
1.010
1.020
131,550
-0.02(-1.92%)
Mar 21, 2023
1.040
1.090
1.040
1.040
40,303
+0.00(+0.00%)
Mar 20, 2023
1.070
1.080
1.020
1.040
68,013
-0.06(-5.45%)
Mar 17, 2023
1.130
1.130
1.070
1.100
71,999
-0.04(-3.51%)
Mar 16, 2023
1.080
1.140
1.050
1.140
54,700
+0.08(+7.55%)
Mar 15, 2023
1.050
1.090
1.030
1.060
152,495
+0.00(+0.00%)
Mar 14, 2023
1.070
1.080
1.050
1.060
27,000
+0.01(+0.95%)
Mar 13, 2023
1.100
1.100
1.040
1.050
76,886
-0.05(-4.55%)
Mar 10, 2023
1.100
1.150
1.070
1.100
97,778
+0.00(+0.00%)
Mar 09, 2023
1.180
1.180
1.100
1.100
77,500
-0.06(-5.17%)
Mar 08, 2023
1.190
1.200
1.160
1.160
28,685
-0.02(-1.69%)
Mar 07, 2023
1.200
1.200
1.170
1.180
112,313
+0.00(+0.00%)
Mar 06, 2023
1.180
1.200
1.160
1.180
56,140
-0.01(-0.84%)
Mar 03, 2023
1.180
1.190
1.140
1.190
67,918
+0.03(+2.59%)
Mar 02, 2023
1.120
1.160
1.120
1.160
51,078
+0.05(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.