Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.19	26.27	26.11	26.22	9,569	+0.09(+0.34%)
Jun 29, 2023	26.15	26.19	26.05	26.13	31,573	-0.10(-0.37%)
Jun 28, 2023	26.29	26.30	26.12	26.23	31,415	-0.11(-0.42%)
Jun 27, 2023	26.39	26.46	26.19	26.34	19,389	+0.03(+0.11%)
Jun 26, 2023	26.30	26.33	26.17	26.31	9,432	+0.06(+0.22%)
Jun 23, 2023	26.34	26.34	26.14	26.25	72,790	-0.09(-0.34%)
Jun 22, 2023	26.37	26.47	26.26	26.34	45,213	-0.21(-0.78%)
Jun 21, 2023	26.45	26.55	26.35	26.55	45,223	+0.10(+0.39%)
Jun 20, 2023	26.52	26.52	26.32	26.44	32,334	-0.08(-0.30%)
Jun 16, 2023	26.53	26.56	26.46	26.52	11,793	-0.05(-0.20%)
Jun 15, 2023	26.50	26.64	26.38	26.57	122,196	-0.25(-0.93%)
May 08, 2023	26.84	26.93	26.76	26.82	15,569	-0.05(-0.18%)
May 05, 2023	26.82	26.88	26.77	26.87	34,279	+0.04(+0.15%)
May 04, 2023	26.79	26.90	26.76	26.83	38,597	+0.04(+0.16%)
May 03, 2023	26.70	27.05	26.70	26.79	29,891	+0.18(+0.66%)
May 02, 2023	26.60	26.68	26.51	26.61	12,666	+0.14(+0.54%)
May 01, 2023	26.49	26.71	26.39	26.47	16,904	-0.20(-0.73%)
Apr 28, 2023	26.73	26.73	26.63	26.67	3,209	-0.06(-0.24%)
Apr 27, 2023	26.73	26.78	26.59	26.73	41,767	-0.02(-0.09%)
Apr 26, 2023	26.81	26.85	26.67	26.76	13,442	+0.05(+0.20%)
Apr 25, 2023	26.72	26.74	26.53	26.70	3,770	-0.01(-0.06%)
Apr 24, 2023	26.66	26.83	26.60	26.72	17,931	+0.08(+0.29%)
Apr 21, 2023	26.72	26.72	26.55	26.64	18,656	-0.09(-0.33%)
Apr 20, 2023	26.78	26.82	26.62	26.73	9,338	+0.15(+0.55%)
Apr 19, 2023	26.69	26.69	26.51	26.58	2,183	-0.20(-0.77%)
Apr 18, 2023	26.65	26.84	26.64	26.78	17,782	+0.20(+0.77%)
Apr 17, 2023	26.68	26.68	26.45	26.58	41,938	-0.14(-0.53%)
Apr 14, 2023	26.88	26.88	26.67	26.72	17,302	-0.23(-0.87%)
Apr 13, 2023	26.92	27.00	26.86	26.96	27,192	+0.19(+0.71%)
Apr 12, 2023	26.75	26.85	26.68	26.77	21,405	+0.12(+0.46%)
Apr 11, 2023	26.68	26.75	26.57	26.64	18,040	+0.06(+0.24%)
Apr 10, 2023	26.61	26.69	26.50	26.58	9,523	-0.20(-0.73%)
Apr 06, 2023	26.79	26.87	26.71	26.77	86,915	-0.07(-0.26%)
Apr 05, 2023	26.91	26.92	26.76	26.84	31,140	+0.03(+0.11%)
Apr 04, 2023	26.70	26.89	26.70	26.81	3,913	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.