Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.34	33.34	33.28	33.32	3,404	+0.32(+0.97%)
Jun 29, 2023	32.93	33.02	32.92	33.00	5,837	+0.11(+0.35%)
Jun 28, 2023	32.91	32.95	32.84	32.89	4,914	+0.16(+0.48%)
Jun 27, 2023	32.45	32.73	32.45	32.73	7,389	+0.18(+0.55%)
Jun 26, 2023	32.50	32.56	32.49	32.55	10,835	-0.06(-0.18%)
Jun 23, 2023	32.69	32.69	32.61	32.61	6,468	-0.22(-0.68%)
Jun 22, 2023	32.80	32.84	32.79	32.83	5,147	-0.18(-0.54%)
Jun 21, 2023	33.04	33.09	33.01	33.01	3,632	-0.25(-0.74%)
Jun 20, 2023	33.39	33.39	33.26	33.26	27,355	-0.48(-1.43%)
Jun 16, 2023	33.85	33.92	33.74	33.74	4,515	+0.02(+0.06%)
Jun 15, 2023	33.72	33.72	33.68	33.72	1,314	+0.42(+1.27%)
May 08, 2023	33.27	33.30	33.21	33.30	5,814	+0.10(+0.29%)
May 05, 2023	32.95	33.20	32.95	33.20	2,970	+0.55(+1.70%)
May 04, 2023	32.59	32.69	32.59	32.65	3,435	-0.15(-0.46%)
May 03, 2023	32.82	32.91	32.80	32.80	14,035	-0.11(-0.34%)
May 02, 2023	33.11	33.11	32.79	32.91	8,797	-0.60(-1.79%)
May 01, 2023	33.38	33.64	33.38	33.51	5,803	+0.18(+0.54%)
Apr 28, 2023	33.35	33.35	33.26	33.33	1,498	-0.04(-0.13%)
Apr 27, 2023	33.13	33.38	33.13	33.37	2,883	+0.45(+1.37%)
Apr 26, 2023	32.98	32.98	32.85	32.92	2,927	+0.07(+0.21%)
Apr 25, 2023	32.96	32.96	32.85	32.85	4,605	-0.46(-1.39%)
Apr 24, 2023	33.31	33.32	33.31	33.32	366	-0.05(-0.16%)
Apr 21, 2023	33.32	33.37	33.32	33.37	4,962	-0.00(-0.01%)
Apr 20, 2023	33.39	33.43	33.34	33.37	4,624	-0.20(-0.60%)
Apr 19, 2023	33.47	33.61	33.47	33.58	4,934	-0.08(-0.25%)
Apr 18, 2023	33.64	33.66	33.61	33.66	1,647	+0.17(+0.51%)
Apr 17, 2023	33.42	33.49	33.37	33.49	3,198	+0.27(+0.81%)
Apr 14, 2023	33.16	33.22	33.16	33.22	434	+0.14(+0.41%)
Apr 13, 2023	32.97	33.10	32.97	33.09	3,912	+0.30(+0.90%)
Apr 12, 2023	32.88	32.93	32.79	32.79	6,966	-0.04(-0.13%)
Apr 11, 2023	32.79	32.90	32.79	32.83	1,832	+0.02(+0.07%)
Apr 10, 2023	32.56	32.81	32.56	32.81	2,896	+0.19(+0.60%)
Apr 06, 2023	32.44	32.61	32.44	32.61	2,059	+0.27(+0.83%)
Apr 05, 2023	32.29	32.35	32.26	32.35	4,948	-0.29(-0.90%)
Apr 04, 2023	32.64	32.64	32.60	32.64	2,866	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.