Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.06	48.12	47.46	47.96	86,056	+0.78(+1.66%)
Jun 29, 2023	47.00	47.25	46.98	47.18	94,404	-0.39(-0.82%)
Jun 28, 2023	47.42	47.67	47.33	47.57	149,772	-0.14(-0.29%)
Jun 27, 2023	47.52	47.73	47.42	47.71	84,191	+0.48(+1.02%)
Jun 26, 2023	47.80	47.81	47.21	47.23	243,807	-1.18(-2.44%)
Jun 23, 2023	48.11	48.56	48.02	48.41	265,827	-0.43(-0.88%)
Jun 22, 2023	49.21	49.28	48.52	48.84	105,489	-1.02(-2.05%)
Jun 21, 2023	49.40	49.93	49.34	49.86	166,947	+0.05(+0.10%)
Jun 20, 2023	50.34	50.34	49.53	49.81	260,006	-0.48(-0.95%)
Jun 16, 2023	50.59	50.70	50.00	50.29	112,433	+0.51(+1.02%)
Jun 15, 2023	49.32	49.85	49.32	49.78	137,691	+0.97(+1.99%)
Jun 14, 2023	49.41	49.41	48.69	48.81	88,615	-0.07(-0.14%)
Jun 13, 2023	48.73	48.99	48.64	48.88	73,270	+0.53(+1.10%)
Jun 12, 2023	48.42	48.52	48.06	48.35	77,347	+0.19(+0.39%)
Jun 09, 2023	48.06	48.21	47.99	48.16	122,753	+0.35(+0.73%)
Jun 08, 2023	47.32	47.94	47.26	47.81	142,621	+0.83(+1.76%)
Jun 07, 2023	47.19	47.30	46.85	46.98	298,411	-0.58(-1.21%)
Jun 06, 2023	47.41	47.88	47.41	47.56	171,924	+0.21(+0.44%)
Jun 05, 2023	47.72	47.86	47.22	47.35	230,478	-0.49(-1.03%)
Jun 02, 2023	47.87	48.13	47.73	47.84	104,558	-0.38(-0.80%)
Jun 01, 2023	47.56	48.25	47.48	48.23	103,426	+1.24(+2.64%)
May 31, 2023	47.21	47.21	46.55	46.99	201,808	-0.58(-1.22%)
May 30, 2023	47.85	47.85	47.37	47.57	113,947	-0.17(-0.37%)
May 26, 2023	47.27	47.80	47.27	47.74	85,718	+0.34(+0.71%)
May 25, 2023	47.45	47.59	47.25	47.41	232,478	-0.34(-0.71%)
May 24, 2023	47.77	47.88	47.50	47.75	156,523	-0.80(-1.65%)
May 23, 2023	48.61	48.82	48.48	48.55	398,164	-1.54(-3.07%)
May 22, 2023	49.92	50.10	49.66	50.09	367,490	+0.06(+0.12%)
May 19, 2023	49.81	50.16	49.73	50.03	196,474	-0.14(-0.28%)
May 18, 2023	49.82	50.20	49.76	50.17	520,503	-0.03(-0.06%)
May 17, 2023	49.91	50.20	49.73	50.20	261,997	+0.38(+0.76%)
May 16, 2023	49.86	50.01	49.77	49.82	76,667	-0.21(-0.42%)
May 15, 2023	49.94	50.49	49.75	50.03	84,658	+0.21(+0.42%)
May 12, 2023	50.06	50.32	49.65	49.82	980,516	+0.07(+0.14%)
May 11, 2023	49.71	49.96	49.40	49.75	241,607	-1.27(-2.49%)
May 10, 2023	50.90	51.18	50.70	51.02	268,290	+0.02(+0.04%)
May 09, 2023	50.33	51.12	50.25	51.00	540,834	-0.08(-0.16%)
May 08, 2023	51.09	52.73	51.00	51.08	256,966	-0.05(-0.10%)
May 05, 2023	50.09	51.25	50.00	51.13	1,457,042	+0.15(+0.29%)
May 04, 2023	51.36	51.50	50.52	50.98	1,274,947	-1.22(-2.34%)
May 03, 2023	51.89	52.35	51.74	52.20	1,117,418	+0.58(+1.12%)
May 02, 2023	51.70	51.79	51.34	51.62	320,204	-0.19(-0.37%)
May 01, 2023	52.02	52.02	51.70	51.81	44,539	-0.03(-0.06%)
Apr 28, 2023	51.23	51.87	51.23	51.84	69,166	+0.18(+0.35%)
Apr 27, 2023	51.26	51.69	51.17	51.66	102,550	+0.72(+1.41%)
Apr 26, 2023	51.70	51.70	50.77	50.94	736,947	-1.07(-2.06%)
Apr 25, 2023	51.84	52.12	51.71	52.01	321,449	+0.09(+0.17%)
Apr 24, 2023	51.54	51.97	51.43	51.92	658,238	+0.49(+0.95%)
Apr 21, 2023	51.78	51.78	51.27	51.43	778,800	-0.23(-0.45%)
Apr 20, 2023	52.30	52.31	51.57	51.66	797,672	+0.06(+0.12%)
Apr 19, 2023	51.94	51.94	51.48	51.60	105,246	-0.22(-0.42%)
Apr 18, 2023	51.73	51.91	51.43	51.82	102,122	+0.04(+0.08%)
Apr 17, 2023	51.65	51.92	51.41	51.78	1,139,880	+0.51(+0.99%)
Apr 14, 2023	51.59	51.67	51.05	51.27	1,070,398	-0.11(-0.21%)
Apr 13, 2023	51.97	52.07	51.09	51.38	3,322,682	-0.50(-0.96%)
Apr 12, 2023	51.64	52.19	51.59	51.88	3,588,934	+0.77(+1.51%)
Apr 11, 2023	51.61	51.66	51.11	51.11	91,127	+0.02(+0.04%)
Apr 10, 2023	50.19	51.59	50.19	51.09	70,961	-0.09(-0.18%)
Apr 06, 2023	50.65	51.21	50.65	51.18	102,078	+0.82(+1.63%)
Apr 05, 2023	50.38	50.49	50.20	50.36	61,546	+0.28(+0.56%)
Apr 04, 2023	50.22	50.39	50.02	50.08	180,517	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.