Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.73	11.75	11.37	11.45	30,690	-0.20(-1.73%)
Jun 29, 2023	11.66	11.86	11.53	11.65	24,542	+0.16(+1.42%)
Jun 28, 2023	11.56	11.64	11.30	11.49	28,466	-0.16(-1.40%)
Jun 27, 2023	11.78	12.02	11.61	11.65	41,545	-0.24(-2.02%)
Jun 26, 2023	11.69	11.96	11.55	11.89	80,887	+0.07(+0.57%)
Jun 23, 2023	11.54	11.97	11.43	11.82	401,745	+0.04(+0.33%)
Jun 22, 2023	11.59	11.97	11.55	11.78	49,782	+0.06(+0.49%)
Jun 21, 2023	11.75	12.00	11.56	11.73	38,834	-0.04(-0.33%)
Jun 20, 2023	12.36	12.36	11.75	11.77	47,116	-0.59(-4.81%)
Jun 16, 2023	12.61	12.61	12.03	12.36	70,800	+0.07(+0.55%)
Jun 15, 2023	11.97	12.29	11.83	12.29	42,816	+3.54(+40.42%)
May 08, 2023	9.349	9.427	8.725	8.754	100,991	-0.41(-4.45%)
May 05, 2023	8.956	9.579	8.956	9.162	68,844	+0.47(+5.35%)
May 04, 2023	9.253	9.465	8.265	8.697	84,687	-0.66(-7.07%)
May 03, 2023	9.684	9.872	9.349	9.358	80,993	-0.33(-3.37%)
May 02, 2023	11.66	11.66	9.598	9.684	71,986	-1.95(-16.74%)
May 01, 2023	11.91	11.91	11.53	11.63	45,045	-0.30(-2.49%)
Apr 28, 2023	11.61	12.06	11.55	11.93	91,514	+0.34(+2.90%)
Apr 27, 2023	11.83	11.97	11.50	11.59	39,205	-0.14(-1.21%)
Apr 26, 2023	12.11	12.30	11.55	11.73	77,048	-0.33(-2.74%)
Apr 25, 2023	12.78	12.79	11.95	12.07	65,508	-0.81(-6.32%)
Apr 24, 2023	13.41	13.45	12.87	12.88	19,590	-0.42(-3.13%)
Apr 21, 2023	13.05	13.58	12.94	13.30	33,635	+0.13(+1.01%)
Apr 20, 2023	13.15	13.25	12.96	13.16	21,115	-0.05(-0.36%)
Apr 19, 2023	13.13	13.37	12.95	13.21	17,954	+0.23(+1.79%)
Apr 18, 2023	13.36	13.40	12.89	12.98	22,806	-0.30(-2.25%)
Apr 17, 2023	13.14	13.39	12.83	13.28	25,851	+0.03(+0.21%)
Apr 14, 2023	13.78	13.86	13.12	13.25	35,587	-0.27(-2.03%)
Apr 13, 2023	13.32	13.81	13.32	13.52	44,563	+0.12(+0.92%)
Apr 12, 2023	13.85	13.85	13.30	13.40	18,277	-0.44(-3.21%)
Apr 11, 2023	13.76	14.77	13.65	13.84	22,103	-0.06(-0.41%)
Apr 10, 2023	13.35	13.96	13.35	13.90	42,806	+0.47(+3.52%)
Apr 06, 2023	13.98	14.06	13.37	13.43	27,527	-0.55(-3.93%)
Apr 05, 2023	14.00	14.24	13.79	13.98	15,767	-0.22(-1.53%)
Apr 04, 2023	14.71	14.90	13.95	14.19	26,655	-0.44(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.