Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.75	45.80	45.08	45.27	645,927	-0.10(-0.21%)
Jun 29, 2023	44.66	45.39	44.66	45.37	299,206	+0.66(+1.47%)
Jun 28, 2023	44.95	45.36	44.35	44.71	520,827	-0.31(-0.69%)
Jun 27, 2023	43.47	45.30	43.39	45.02	1,076,986	+1.82(+4.21%)
Jun 26, 2023	42.76	43.53	42.76	43.20	369,520	+0.31(+0.72%)
Jun 23, 2023	43.72	43.97	42.55	42.89	1,721,024	-1.25(-2.83%)
Jun 22, 2023	45.35	45.35	44.09	44.14	416,080	-1.28(-2.81%)
Jun 21, 2023	45.16	45.80	45.00	45.42	385,094	+0.24(+0.54%)
Jun 20, 2023	45.59	45.83	44.82	45.18	441,013	-0.66(-1.44%)
Jun 16, 2023	47.34	47.34	45.62	45.83	754,318	-1.16(-2.47%)
Jun 15, 2023	47.20	47.38	46.40	47.00	384,861	+1.40(+3.08%)
May 08, 2023	46.86	47.22	45.07	45.59	523,283	-0.98(-2.11%)
May 05, 2023	46.67	47.10	45.10	46.57	500,527	+1.87(+4.18%)
May 04, 2023	45.67	46.09	44.13	44.71	442,381	-1.06(-2.31%)
May 03, 2023	46.54	46.93	45.54	45.77	436,961	-0.83(-1.78%)
May 02, 2023	46.61	46.80	45.61	46.59	352,554	-0.35(-0.74%)
May 01, 2023	47.07	47.95	46.49	46.94	416,799	-0.04(-0.08%)
Apr 28, 2023	46.03	47.08	45.86	46.98	488,909	+0.77(+1.67%)
Apr 27, 2023	44.65	46.27	44.65	46.21	529,536	+1.79(+4.03%)
Apr 26, 2023	44.76	45.71	44.12	44.42	560,569	-0.54(-1.20%)
Apr 25, 2023	44.62	45.01	43.97	44.96	694,801	+0.11(+0.24%)
Apr 24, 2023	45.38	45.81	44.59	44.85	267,800	-0.68(-1.50%)
Apr 21, 2023	45.13	45.81	44.97	45.53	401,638	+0.46(+1.03%)
Apr 20, 2023	44.32	46.43	43.99	45.07	1,071,608	+1.39(+3.17%)
Apr 19, 2023	43.79	44.36	43.36	43.69	545,404	-0.12(-0.26%)
Apr 18, 2023	42.49	44.15	42.42	43.80	1,245,670	+1.78(+4.24%)
Apr 17, 2023	41.89	42.36	41.45	42.02	330,724	+0.10(+0.23%)
Apr 14, 2023	42.06	42.42	41.42	41.92	234,555	-0.18(-0.43%)
Apr 13, 2023	41.83	42.35	41.72	42.11	159,646	+0.40(+0.97%)
Apr 12, 2023	42.72	42.85	41.59	41.70	176,898	-0.76(-1.79%)
Apr 11, 2023	42.10	42.76	41.76	42.46	605,937	+0.51(+1.22%)
Apr 10, 2023	41.68	42.62	41.68	41.95	625,219	-0.01(-0.02%)
Apr 06, 2023	42.36	42.36	41.70	41.96	316,773	-0.23(-0.55%)
Apr 05, 2023	43.28	43.28	41.79	42.19	332,607	-1.24(-2.86%)
Apr 04, 2023	43.64	43.64	42.51	43.44	255,038	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.