Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5500	0	+0.05(+10.00%)
Jun 26, 2023				0.5000	0	+0.00(+0.00%)
Jun 23, 2023	0.5100	0.5100	0.5000	0.5000	43,402	-0.05(-9.09%)
Jun 22, 2023	0.5600	0.5600	0.5500	0.5500	10,000	+0.00(+0.00%)
Jun 21, 2023	0.5400	0.6000	0.5400	0.5500	152,861	+0.10(+22.22%)
Jun 20, 2023	0.4500	0.4500	0.4500	0.4500	4,000	-0.03(-6.25%)
Jun 15, 2023				0.4800	0	+0.01(+1.05%)
Jun 14, 2023	0.4800	0.4800	0.4750	0.4750	10,500	-0.01(-2.06%)
Jun 13, 2023	0.4850	0.4850	0.4850	0.4850	7,500	+0.01(+1.04%)
Jun 12, 2023	0.4800	0.4800	0.4800	0.4800	5,000	+0.01(+2.13%)
Jun 07, 2023				0.4700	0	-0.01(-2.08%)
Jun 02, 2023				0.4800	0	+0.00(+0.00%)
May 26, 2023				0.4800	0	+0.02(+4.35%)
May 24, 2023				0.4600	0	+0.00(+0.00%)
May 23, 2023	0.4600	0.4600	0.4600	0.4600	4,050	+0.00(+0.00%)
May 16, 2023				0.4600	0	+0.00(+0.00%)
May 15, 2023	0.4750	0.4750	0.4550	0.4600	25,000	-0.01(-2.13%)
May 11, 2023				0.4700	0	+0.01(+2.17%)
May 05, 2023				0.4600	0	+0.00(+0.00%)
May 04, 2023	0.4600	0.4600	0.4600	0.4600	3,000	-0.01(-2.13%)
May 02, 2023				0.4700	0	+0.00(+0.00%)
Apr 27, 2023				0.4700	8	-0.01(-2.08%)
Apr 26, 2023	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-1.03%)
Apr 24, 2023				0.4850	0	-0.01(-1.02%)
Apr 20, 2023				0.4900	0	+0.01(+2.08%)
Apr 18, 2023				0.4800	0	-0.02(-4.00%)
Apr 17, 2023	0.5100	0.5100	0.5000	0.5000	138,501	-0.01(-1.96%)
Apr 13, 2023				0.5100	0	+0.01(+2.00%)
Apr 12, 2023	0.5300	0.5300	0.5000	0.5000	247,000	-0.02(-3.85%)
Apr 05, 2023				0.5200	0	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.