Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 65,727 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1800 0.1750 0.1800 68,000 +0.01(+2.86%)
Jun 27, 2023 0.1750 0.1800 0.1750 0.1750 34,500 -0.01(-2.78%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 83,180 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1800 161,150 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 127,500 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 61,158 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1850 0.1750 0.1800 119,723 +0.00(+0.00%)
Jun 19, 2023 0.1800 0.1800 0.1800 0.1800 36,010 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1750 0.1800 23,367 +0.00(+0.00%)
May 08, 2023 0.1700 0.1800 0.1700 0.1800 392,530 +0.01(+5.88%)
May 05, 2023 0.1700 0.1700 0.1650 0.1700 112,367 -0.00(-2.86%)
May 04, 2023 0.1600 0.1750 0.1600 0.1750 104,755 +0.01(+9.37%)
May 03, 2023 0.1650 0.1650 0.1600 0.1600 47,550 -0.01(-5.88%)
May 02, 2023 0.1650 0.1700 0.1600 0.1700 349,611 +0.01(+3.03%)
May 01, 2023 0.1700 0.1750 0.1650 0.1650 332,768 +0.00(+0.00%)
Apr 28, 2023 0.1700 0.1700 0.1650 0.1650 61,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1650 0.1650 61,100 -0.01(-5.71%)
Apr 26, 2023 0.1750 0.1750 0.1700 0.1750 364,890 +0.00(+2.94%)
Apr 25, 2023 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1800 11,338 +0.01(+2.86%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 69,571 +0.00(+0.00%)
Apr 20, 2023 0.1750 0.1800 0.1750 0.1750 85,410 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Apr 18, 2023 0.1850 0.1850 0.1750 0.1750 94,722 -0.01(-2.78%)
Apr 17, 2023 0.1900 0.1900 0.1800 0.1800 99,947 -0.01(-2.70%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 291,400 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1900 0.1800 0.1850 148,500 +0.01(+2.78%)
Apr 12, 2023 0.1800 0.1800 0.1750 0.1800 226,489 +0.01(+2.86%)
Apr 11, 2023 0.1800 0.1800 0.1750 0.1750 90,500 -0.01(-2.78%)
Apr 10, 2023 0.1800 0.1850 0.1800 0.1800 55,000 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 -0.01(-5.13%)
Apr 05, 2023 0.2000 0.2000 0.1850 0.1950 146,865 -0.01(-2.50%)
Apr 04, 2023 0.1750 0.2050 0.1750 0.2000 493,775 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.