Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.48	14.61	14.40	14.58	143,135	+0.03(+0.21%)
Jul 28, 2023	14.25	14.70	14.25	14.55	70,601	+1.08(+8.02%)
Jul 27, 2023	13.66	13.71	13.40	13.47	217,877	-0.08(-0.59%)
Jul 26, 2023	13.21	13.65	13.21	13.55	98,960	+0.22(+1.65%)
Jul 25, 2023	13.30	13.65	13.30	13.33	137,039	+0.52(+4.06%)
Jul 24, 2023	12.64	12.94	12.55	12.81	144,063	+0.11(+0.87%)
Jul 21, 2023	12.99	12.99	12.68	12.70	72,951	-0.06(-0.47%)
Jul 20, 2023	12.60	12.83	12.60	12.76	81,500	-0.14(-1.09%)
Jul 19, 2023	12.79	13.18	12.79	12.90	108,576	+0.04(+0.28%)
Jul 18, 2023	13.16	13.16	12.79	12.86	118,518	-0.33(-2.47%)
Jul 17, 2023	13.60	13.60	12.81	13.19	85,687	-0.02(-0.15%)
Jul 14, 2023	13.54	13.54	13.20	13.21	172,666	-0.24(-1.78%)
Jul 13, 2023	13.50	13.50	13.10	13.45	97,662	+0.41(+3.18%)
Jul 12, 2023	13.00	13.09	12.90	13.04	221,896	+0.44(+3.50%)
Jul 11, 2023	12.60	12.63	12.48	12.59	373,221	+0.04(+0.35%)
Jul 10, 2023	12.48	12.60	12.43	12.55	126,978	-0.19(-1.53%)
Jul 07, 2023	12.41	12.80	12.41	12.74	186,512	+0.23(+1.88%)
Jul 06, 2023	12.45	12.61	12.44	12.51	211,509	-0.42(-3.25%)
Jul 05, 2023	12.99	12.99	12.90	12.93	172,202	-0.14(-1.09%)
Jul 03, 2023	13.10	13.25	13.06	13.07	67,651	+0.26(+2.05%)
Jun 30, 2023	12.74	12.86	12.74	12.81	87,576	+0.15(+1.18%)
Jun 29, 2023	12.62	12.72	12.62	12.66	112,906	-0.02(-0.16%)
Jun 28, 2023	12.96	12.96	12.56	12.68	81,111	+0.00(+0.00%)
Jun 27, 2023	12.50	12.73	12.50	12.68	300,647	+0.25(+2.01%)
Jun 26, 2023	12.48	12.50	12.38	12.43	474,768	-0.04(-0.28%)
Jun 23, 2023	12.49	12.49	12.41	12.46	110,658	-0.19(-1.46%)
Jun 22, 2023	12.64	12.69	12.61	12.65	99,355	-0.07(-0.55%)
Jun 21, 2023	12.71	12.85	12.58	12.72	106,282	+0.03(+0.24%)
Jun 20, 2023	12.76	13.03	12.67	12.69	144,759	-0.74(-5.51%)
Jun 16, 2023	13.33	13.82	13.33	13.43	171,290	-0.01(-0.07%)
Jun 15, 2023	13.49	13.49	13.11	13.44	124,123	-2.22(-14.18%)
May 08, 2023	15.65	15.66	15.56	15.66	440,399	+0.22(+1.42%)
May 05, 2023	15.16	15.46	15.16	15.44	157,259	+0.33(+2.18%)
May 04, 2023	14.80	15.17	14.80	15.11	110,862	+1.11(+7.93%)
May 03, 2023	13.88	14.12	13.88	14.00	119,544	+0.00(+0.00%)
May 02, 2023	14.40	14.40	13.85	14.00	184,399	-0.65(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.