Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.940	2.980	2.940	2.960	35,994	+0.06(+2.07%)
Jul 28, 2023	2.940	2.970	2.890	2.900	24,349	+0.03(+1.05%)
Jul 27, 2023	2.760	2.950	2.760	2.870	74,148	+0.09(+3.24%)
Jul 26, 2023	2.780	2.840	2.770	2.780	46,167	+0.02(+0.72%)
Jul 25, 2023	2.900	2.940	2.760	2.760	80,031	-0.12(-4.17%)
Jul 24, 2023	2.810	2.910	2.810	2.880	26,052	+0.05(+1.77%)
Jul 21, 2023	2.830	2.840	2.810	2.830	13,653	+0.01(+0.35%)
Jul 20, 2023	2.810	2.880	2.799	2.820	37,830	+0.02(+0.71%)
Jul 19, 2023	2.840	2.890	2.800	2.800	29,489	-0.03(-1.06%)
Jul 18, 2023	2.950	2.980	2.790	2.830	45,536	-0.07(-2.41%)
Jul 17, 2023	2.840	3.000	2.835	2.900	22,320	+0.08(+2.84%)
Jul 14, 2023	2.950	3.190	2.790	2.820	161,939	-0.13(-4.41%)
Jul 13, 2023	3.080	3.120	2.930	2.950	30,518	-0.09(-2.96%)
Jul 12, 2023	3.140	3.140	3.021	3.040	19,349	-0.06(-1.94%)
Jul 11, 2023	2.990	3.150	2.990	3.100	27,094	+0.09(+2.99%)
Jul 10, 2023	3.000	3.080	3.000	3.010	19,360	-0.03(-0.99%)
Jul 07, 2023	2.990	3.080	2.970	3.040	36,016	+0.09(+3.05%)
Jul 06, 2023	3.030	3.050	2.920	2.950	23,687	-0.02(-0.67%)
Jul 05, 2023	2.970	3.040	2.950	2.970	51,526	-0.06(-1.98%)
Jul 03, 2023	2.940	3.130	2.880	3.030	29,877	+0.05(+1.68%)
Jun 30, 2023	2.950	2.991	2.820	2.980	40,208	+0.03(+1.02%)
Jun 29, 2023	2.650	2.950	2.650	2.950	99,862	+0.31(+11.53%)
Jun 28, 2023	2.700	2.730	2.630	2.645	36,501	-0.04(-1.67%)
Jun 27, 2023	2.750	2.750	2.680	2.690	15,699	-0.05(-1.82%)
Jun 26, 2023	2.720	2.770	2.690	2.740	13,534	+0.04(+1.48%)
Jun 23, 2023	2.780	2.780	2.690	2.700	25,570	+0.02(+0.75%)
Jun 22, 2023	2.710	2.790	2.650	2.680	40,865	-0.09(-3.25%)
Jun 21, 2023	2.790	2.790	2.720	2.770	8,790	+0.04(+1.47%)
Jun 20, 2023	2.700	2.790	2.700	2.730	10,918	-0.01(-0.36%)
Jun 16, 2023	2.724	2.780	2.700	2.740	40,287	-0.03(-1.08%)
Jun 15, 2023	2.740	2.800	2.686	2.770	32,376	+0.05(+1.84%)
Jun 14, 2023	2.720	2.780	2.720	2.720	17,813	-0.03(-1.09%)
Jun 13, 2023	2.670	2.770	2.670	2.750	30,766	+0.01(+0.36%)
Jun 12, 2023	2.735	2.745	2.690	2.740	24,025	+0.05(+1.86%)
Jun 09, 2023	2.770	2.770	2.670	2.690	10,920	-0.03(-1.10%)
Jun 08, 2023	2.760	2.900	2.700	2.720	48,464	-0.08(-2.86%)
Jun 07, 2023	2.840	2.900	2.790	2.800	46,702	-0.03(-1.06%)
Jun 06, 2023	2.810	2.870	2.810	2.830	7,841	-0.01(-0.35%)
Jun 05, 2023	2.850	2.880	2.825	2.840	7,584	-0.04(-1.39%)
Jun 02, 2023	2.870	2.880	2.830	2.880	29,092	+0.01(+0.35%)
Jun 01, 2023	2.800	2.880	2.800	2.870	23,622	+0.06(+2.14%)
May 31, 2023	2.800	2.871	2.800	2.810	6,984	-0.04(-1.41%)
May 30, 2023	2.810	2.880	2.800	2.850	21,055	+0.01(+0.36%)
May 26, 2023	2.790	2.880	2.790	2.840	20,461	+0.05(+1.79%)
May 25, 2023	2.810	2.910	2.785	2.790	13,534	-0.06(-2.11%)
May 24, 2023	2.940	2.940	2.830	2.850	22,106	-0.10(-3.39%)
May 23, 2023	3.000	3.012	2.845	2.950	17,297	+0.00(+0.00%)
May 22, 2023	2.810	2.950	2.810	2.950	21,331	+0.08(+2.81%)
May 19, 2023	2.940	3.010	2.800	2.869	21,761	-0.00(-0.02%)
May 18, 2023	2.980	2.980	2.870	2.870	12,234	-0.12(-4.01%)
May 17, 2023	3.020	3.020	2.938	2.990	9,767	+0.02(+0.67%)
May 16, 2023	2.980	3.050	2.901	2.970	40,894	-0.03(-1.00%)
May 15, 2023	2.890	3.030	2.856	3.000	43,970	+0.08(+2.74%)
May 12, 2023	2.630	2.940	2.630	2.920	49,095	+0.27(+10.19%)
May 11, 2023	2.790	2.790	2.630	2.650	62,012	-0.11(-3.99%)
May 10, 2023	2.890	2.890	2.760	2.760	65,989	-0.12(-4.17%)
May 09, 2023	2.850	2.917	2.850	2.880	35,273	+0.01(+0.52%)
May 08, 2023	2.900	2.921	2.850	2.865	26,409	+0.01(+0.17%)
May 05, 2023	2.850	2.900	2.850	2.860	23,516	-0.03(-1.04%)
May 04, 2023	2.910	2.919	2.850	2.890	26,728	+0.01(+0.35%)
May 03, 2023	2.980	2.990	2.880	2.880	15,751	-0.07(-2.37%)
May 02, 2023	2.920	2.950	2.895	2.950	12,778	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.