Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paratek Pharma Inc
(NQ:
PRTK
)
2.230
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.180
2.210
2.170
2.200
1,375,702
+0.02(+0.69%)
Jul 28, 2023
2.190
2.200
2.180
2.185
251,806
-0.00(-0.23%)
Jul 27, 2023
2.180
2.205
2.179
2.190
518,773
+0.01(+0.46%)
Jul 26, 2023
2.180
2.190
2.170
2.180
202,379
+0.00(+0.00%)
Jul 25, 2023
2.180
2.190
2.180
2.180
109,886
+0.00(+0.00%)
Jul 24, 2023
2.180
2.190
2.180
2.180
77,401
-0.01(-0.46%)
Jul 21, 2023
2.190
2.190
2.180
2.190
565,451
+0.00(+0.00%)
Jul 20, 2023
2.190
2.200
2.180
2.190
508,019
+0.00(+0.00%)
Jul 19, 2023
2.190
2.200
2.185
2.190
219,292
+0.00(+0.00%)
Jul 18, 2023
2.190
2.200
2.180
2.190
375,186
+0.00(+0.00%)
Jul 17, 2023
2.200
2.205
2.180
2.190
661,984
-0.01(-0.45%)
Jul 14, 2023
2.200
2.210
2.190
2.200
205,280
+0.00(+0.00%)
Jul 13, 2023
2.190
2.210
2.190
2.200
217,956
+0.00(+0.00%)
Jul 12, 2023
2.200
2.210
2.185
2.200
386,300
+0.01(+0.46%)
Jul 11, 2023
2.190
2.190
2.180
2.190
229,477
+0.01(+0.46%)
Jul 10, 2023
2.200
2.210
2.180
2.180
268,560
-0.01(-0.46%)
Jul 07, 2023
2.200
2.210
2.180
2.190
510,566
+0.00(+0.00%)
Jul 06, 2023
2.210
2.220
2.180
2.190
2,173,468
-0.03(-1.35%)
Jul 05, 2023
2.200
2.230
2.190
2.220
324,201
+0.01(+0.45%)
Jul 03, 2023
2.190
2.220
2.190
2.210
460,136
+0.00(+0.00%)
Jun 30, 2023
2.190
2.220
2.180
2.210
675,152
+0.02(+0.91%)
Jun 29, 2023
2.200
2.225
2.170
2.190
773,027
-0.02(-0.90%)
Jun 28, 2023
2.210
2.220
2.200
2.210
526,870
-0.02(-0.90%)
Jun 27, 2023
2.180
2.230
2.180
2.230
1,275,151
+0.04(+1.83%)
Jun 26, 2023
2.200
2.220
2.170
2.190
1,358,960
-0.02(-0.90%)
Jun 23, 2023
2.190
2.210
2.190
2.210
779,995
+0.02(+0.68%)
Jun 22, 2023
2.200
2.220
2.190
2.195
842,634
-0.02(-0.68%)
Jun 21, 2023
2.190
2.210
2.185
2.210
1,043,750
+0.02(+0.91%)
Jun 20, 2023
2.190
2.200
2.170
2.190
1,421,056
+0.01(+0.46%)
Jun 16, 2023
2.190
2.200
2.180
2.180
782,796
-0.01(-0.46%)
Jun 15, 2023
2.180
2.190
2.180
2.190
460,438
+0.39(+21.67%)
May 08, 2023
1.770
1.860
1.710
1.800
463,218
+0.06(+3.45%)
May 05, 2023
1.650
1.765
1.600
1.740
515,016
+0.16(+10.13%)
May 04, 2023
1.620
1.630
1.570
1.580
498,264
-0.09(-5.39%)
May 03, 2023
1.560
1.730
1.560
1.670
1,020,008
+0.12(+7.74%)
May 02, 2023
1.590
1.620
1.550
1.550
289,552
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.