Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.55	21.65	21.55	21.62	15,051	+0.07(+0.32%)
Jul 28, 2023	21.51	21.62	21.51	21.55	11,883	+0.16(+0.73%)
Jul 27, 2023	21.64	21.65	21.40	21.40	19,488	-0.27(-1.27%)
Jul 26, 2023	21.61	21.73	21.61	21.67	29,606	+0.02(+0.09%)
Jul 25, 2023	21.54	21.65	21.54	21.65	13,478	+0.05(+0.23%)
Jul 24, 2023	21.65	21.71	21.60	21.60	28,119	-0.03(-0.16%)
Jul 21, 2023	21.68	21.71	21.64	21.64	14,130	+0.00(+0.00%)
Jul 20, 2023	21.77	21.77	21.64	21.64	9,821	-0.27(-1.25%)
Jul 19, 2023	21.86	21.91	21.79	21.91	91,732	-0.03(-0.13%)
Jul 18, 2023	21.83	21.94	21.83	21.94	26,557	+0.12(+0.54%)
Jul 17, 2023	21.73	21.82	21.72	21.82	13,134	+0.04(+0.18%)
Jul 14, 2023	21.80	21.89	21.76	21.78	23,997	-0.07(-0.31%)
Jul 13, 2023	21.72	21.88	21.72	21.85	6,266	+0.38(+1.78%)
Jul 12, 2023	21.40	21.61	21.40	21.47	33,450	+0.19(+0.87%)
Jul 11, 2023	21.18	21.29	21.16	21.28	27,881	+0.15(+0.69%)
Jul 10, 2023	21.03	21.23	21.03	21.14	23,961	-0.02(-0.09%)
Jul 07, 2023	20.94	21.17	20.94	21.16	17,042	+0.22(+1.07%)
Jul 06, 2023	20.89	20.96	20.83	20.93	27,355	-0.12(-0.59%)
Jul 05, 2023	21.15	21.17	21.04	21.06	18,228	-0.11(-0.50%)
Jul 03, 2023	21.15	21.23	21.12	21.16	10,706	+0.01(+0.07%)
Jun 30, 2023	21.09	21.27	21.07	21.15	37,144	+0.05(+0.23%)
Jun 29, 2023	21.06	21.14	21.03	21.10	80,282	-0.07(-0.33%)
Jun 28, 2023	21.16	21.17	21.11	21.17	21,005	-0.08(-0.38%)
Jun 27, 2023	21.26	21.28	21.23	21.25	15,947	+0.03(+0.16%)
Jun 26, 2023	21.18	21.26	21.18	21.22	12,781	+0.15(+0.70%)
Jun 23, 2023	21.21	21.21	21.06	21.07	84,058	-0.17(-0.78%)
Jun 22, 2023	21.18	21.24	21.17	21.24	21,601	-0.01(-0.05%)
Jun 21, 2023	21.24	21.31	21.13	21.25	21,645	-0.06(-0.28%)
Jun 20, 2023	21.23	21.30	21.19	21.30	26,260	+0.01(+0.06%)
Jun 16, 2023	21.24	21.32	21.23	21.29	7,091	+0.07(+0.32%)
Jun 15, 2023	21.09	21.24	21.09	21.22	4,670	+0.15(+0.74%)
Jun 14, 2023	21.02	21.12	21.01	21.07	12,195	+0.14(+0.66%)
Jun 13, 2023	21.15	21.15	20.93	20.93	12,935	+0.01(+0.05%)
Jun 12, 2023	20.96	21.04	20.92	20.92	22,482	-0.12(-0.56%)
Jun 09, 2023	21.05	21.06	20.98	21.04	20,038	+0.07(+0.33%)
Jun 08, 2023	20.90	21.00	20.90	20.97	9,309	+0.20(+0.99%)
Jun 07, 2023	20.88	20.94	20.75	20.76	22,041	-0.12(-0.56%)
Jun 06, 2023	20.84	20.88	20.78	20.88	77,353	+0.05(+0.23%)
Jun 05, 2023	20.83	20.89	20.80	20.83	21,515	-0.10(-0.47%)
Jun 02, 2023	21.03	21.03	20.90	20.93	8,279	-0.09(-0.42%)
Jun 01, 2023	20.92	21.08	20.92	21.02	91,285	+0.16(+0.75%)
May 31, 2023	20.76	20.92	20.75	20.86	16,838	+0.04(+0.19%)
May 30, 2023	20.81	20.83	20.76	20.82	17,319	+0.03(+0.14%)
May 26, 2023	20.61	20.79	20.58	20.79	12,848	+0.22(+1.09%)
May 25, 2023	20.67	20.67	20.55	20.57	16,927	-0.18(-0.87%)
May 24, 2023	20.85	20.85	20.71	20.75	15,182	-0.08(-0.39%)
May 23, 2023	20.87	20.89	20.83	20.83	12,918	-0.08(-0.37%)
May 22, 2023	20.94	20.99	20.91	20.91	9,633	-0.03(-0.13%)
May 19, 2023	20.88	20.95	20.88	20.94	12,118	+0.06(+0.28%)
May 18, 2023	20.96	20.96	20.87	20.88	7,844	-0.19(-0.88%)
May 17, 2023	21.15	21.15	21.04	21.06	6,137	-0.12(-0.55%)
May 16, 2023	21.24	21.24	21.12	21.18	21,625	-0.10(-0.46%)
May 15, 2023	21.23	21.28	21.23	21.28	5,761	+0.08(+0.36%)
May 12, 2023	21.34	21.35	21.19	21.20	9,736	-0.17(-0.81%)
May 11, 2023	21.45	21.46	21.38	21.38	13,500	-0.09(-0.41%)
May 10, 2023	21.46	21.49	21.45	21.46	18,665	+0.04(+0.18%)
May 09, 2023	21.40	21.49	21.38	21.42	22,889	-0.06(-0.27%)
May 08, 2023	21.53	21.54	21.48	21.48	35,848	-0.15(-0.68%)
May 05, 2023	21.45	21.64	21.43	21.63	49,074	+0.12(+0.55%)
May 04, 2023	21.45	21.57	21.45	21.51	7,146	-0.02(-0.10%)
May 03, 2023	21.46	21.53	21.45	21.53	4,457	+0.10(+0.46%)
May 02, 2023	21.27	21.44	21.27	21.43	9,939	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.