Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	95.42	95.80	94.24	94.42	239,234	-0.97(-1.02%)
Aug 30, 2023	93.31	95.94	93.31	95.39	377,168	+1.70(+1.81%)
Aug 29, 2023	94.97	95.53	93.38	93.69	364,507	-1.87(-1.96%)
Aug 28, 2023	95.37	96.23	95.30	95.56	180,107	+0.31(+0.33%)
Aug 25, 2023	95.89	96.13	94.51	95.25	356,167	-0.43(-0.45%)
Aug 24, 2023	94.47	96.13	94.07	95.68	215,200	+0.72(+0.76%)
Aug 23, 2023	94.22	95.02	93.45	94.96	183,764	+0.87(+0.92%)
Aug 22, 2023	94.24	95.00	93.34	94.09	287,255	+0.31(+0.33%)
Aug 21, 2023	90.33	94.39	90.30	93.78	424,054	+3.51(+3.89%)
Aug 18, 2023	89.79	90.86	89.66	90.27	310,649	-0.54(-0.59%)
Aug 17, 2023	91.94	92.22	90.25	90.81	287,898	-0.73(-0.80%)
Aug 16, 2023	92.00	92.61	91.18	91.54	305,898	-0.84(-0.91%)
Aug 15, 2023	94.26	94.26	91.76	92.38	481,904	-1.90(-2.02%)
Aug 14, 2023	94.32	94.85	94.02	94.28	223,358	-0.62(-0.65%)
Aug 11, 2023	92.84	95.02	92.84	94.90	166,334	+1.45(+1.55%)
Aug 10, 2023	94.07	94.49	93.13	93.45	187,894	+0.28(+0.30%)
Aug 09, 2023	93.01	93.61	92.00	93.17	237,678	+0.12(+0.13%)
Aug 08, 2023	92.27	93.18	91.42	93.05	339,967	+0.64(+0.69%)
Aug 07, 2023	92.14	92.47	91.10	92.41	403,558	-0.16(-0.17%)
Aug 04, 2023	92.88	94.56	91.70	92.57	399,090	+0.30(+0.33%)
Aug 03, 2023	93.15	94.35	90.71	92.27	463,661	-2.08(-2.20%)
Aug 02, 2023	92.26	95.14	87.52	94.35	869,218	-0.43(-0.45%)
Aug 01, 2023	96.64	97.38	93.88	94.78	668,255	-2.25(-2.32%)
Jul 31, 2023	96.31	97.10	96.06	97.03	451,797	+0.75(+0.78%)
Jul 28, 2023	95.17	96.89	94.85	96.28	298,569	+2.13(+2.26%)
Jul 27, 2023	95.57	95.85	93.60	94.15	463,850	-1.15(-1.21%)
Jul 26, 2023	95.01	96.27	94.40	95.30	309,034	+0.27(+0.28%)
Jul 25, 2023	93.99	95.22	93.72	95.03	400,724	+0.63(+0.67%)
Jul 24, 2023	93.81	94.76	93.39	94.40	222,377	+0.54(+0.58%)
Jul 21, 2023	97.29	97.32	93.74	93.86	368,741	-1.99(-2.08%)
Jul 20, 2023	95.23	96.04	94.15	95.85	198,195	+0.04(+0.04%)
Jul 19, 2023	94.07	95.91	93.62	95.81	416,539	+2.54(+2.72%)
Jul 18, 2023	92.80	94.33	92.26	93.27	389,523	+0.77(+0.83%)
Jul 17, 2023	94.24	94.64	92.34	92.50	617,380	-3.25(-3.39%)
Jul 14, 2023	97.76	97.81	95.47	95.75	364,897	-2.73(-2.77%)
Jul 13, 2023	98.11	98.87	97.85	98.48	543,722	+0.89(+0.91%)
Jul 12, 2023	98.26	98.56	95.72	97.59	442,047	+0.82(+0.85%)
Jul 11, 2023	94.12	96.94	94.09	96.77	595,958	+2.62(+2.78%)
Jul 10, 2023	92.80	94.49	92.80	94.15	356,304	+1.57(+1.70%)
Jul 07, 2023	91.96	93.17	91.33	92.58	409,356	+1.15(+1.26%)
Jul 06, 2023	91.17	91.86	90.42	91.43	380,655	-0.72(-0.78%)
Jul 05, 2023	91.60	92.29	90.63	92.15	238,337	+0.06(+0.07%)
Jul 03, 2023	92.35	93.45	91.78	92.09	159,412	-0.36(-0.39%)
Jun 30, 2023	91.23	92.64	90.74	92.45	440,189	+1.73(+1.91%)
Jun 29, 2023	89.56	91.33	89.05	90.72	435,595	+1.25(+1.40%)
Jun 28, 2023	90.21	90.29	89.08	89.47	347,122	-0.53(-0.59%)
Jun 27, 2023	88.86	90.08	88.06	90.00	433,418	+1.35(+1.52%)
Jun 26, 2023	88.85	89.19	87.66	88.65	408,969	-1.39(-1.54%)
Jun 23, 2023	90.25	90.66	89.61	90.04	455,628	-1.25(-1.37%)
Jun 22, 2023	91.44	92.21	90.25	91.29	253,607	-0.73(-0.79%)
Jun 21, 2023	92.16	92.40	90.81	92.02	317,733	-0.38(-0.41%)
Jun 20, 2023	92.76	94.00	92.00	92.40	391,451	-1.35(-1.44%)
Jun 16, 2023	94.62	95.53	93.50	93.75	564,447	-0.16(-0.17%)
Jun 15, 2023	93.63	94.15	93.01	93.91	412,422	-0.37(-0.39%)
Jun 14, 2023	94.69	95.12	93.14	94.28	733,194	-0.38(-0.40%)
Jun 13, 2023	92.62	94.97	92.43	94.66	376,753	+2.31(+2.50%)
Jun 12, 2023	92.19	92.79	91.26	92.35	313,761	+0.75(+0.82%)
Jun 09, 2023	91.65	92.16	90.81	91.60	495,135	+0.48(+0.53%)
Jun 08, 2023	91.07	91.28	89.93	91.12	405,522	-0.28(-0.31%)
Jun 07, 2023	89.33	91.45	89.33	91.40	490,930	+2.29(+2.57%)
Jun 06, 2023	85.59	89.17	85.41	89.11	421,165	+3.36(+3.92%)
Jun 05, 2023	87.20	87.42	85.41	85.75	362,758	-1.98(-2.26%)
Jun 02, 2023	85.51	88.77	84.87	87.73	1,340,437	+3.21(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.