Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.00	48.90	46.65	47.46	258,467	-0.39(-0.82%)
Aug 30, 2023	47.00	47.96	46.00	47.85	127,032	+1.39(+2.99%)
Aug 29, 2023	46.23	47.64	45.74	46.46	165,103	+0.56(+1.22%)
Aug 28, 2023	44.80	46.16	44.76	45.90	149,432	+1.65(+3.73%)
Aug 25, 2023	44.06	44.32	42.26	44.25	131,663	+0.64(+1.47%)
Aug 24, 2023	45.00	45.30	43.27	43.61	126,181	-1.33(-2.96%)
Aug 23, 2023	43.64	45.11	42.99	44.94	144,384	+1.65(+3.81%)
Aug 22, 2023	45.23	45.47	42.40	43.29	153,715	-1.45(-3.24%)
Aug 21, 2023	43.51	45.25	43.08	44.74	169,365	+2.09(+4.90%)
Aug 18, 2023	40.40	42.83	40.25	42.65	140,171	+2.22(+5.49%)
Aug 17, 2023	41.02	41.70	40.35	40.43	104,626	+0.03(+0.07%)
Aug 16, 2023	40.66	41.31	40.21	40.40	76,888	-0.30(-0.74%)
Aug 15, 2023	42.24	42.24	40.66	40.70	78,255	-1.61(-3.81%)
Aug 14, 2023	42.62	42.87	41.74	42.31	114,978	-0.43(-1.01%)
Aug 11, 2023	42.00	43.45	42.00	42.74	92,518	+0.41(+0.97%)
Aug 10, 2023	43.58	45.31	42.29	42.33	143,147	-1.47(-3.36%)
Aug 09, 2023	43.14	44.60	42.50	43.80	146,682	+0.66(+1.53%)
Aug 08, 2023	42.15	43.89	41.40	43.14	114,042	-0.06(-0.14%)
Aug 07, 2023	40.87	44.62	40.01	43.20	266,410	+0.95(+2.25%)
Aug 04, 2023	36.00	43.68	36.00	42.25	668,092	+7.22(+20.61%)
Aug 03, 2023	34.10	35.66	33.96	35.03	129,627	+0.08(+0.23%)
Aug 02, 2023	36.18	36.49	34.44	34.95	123,176	-2.11(-5.69%)
Aug 01, 2023	37.60	37.60	35.97	37.06	132,541	-0.54(-1.44%)
Jul 31, 2023	35.35	37.73	35.30	37.60	196,503	+2.20(+6.21%)
Jul 28, 2023	34.97	35.55	34.17	35.40	80,483	+1.24(+3.63%)
Jul 27, 2023	36.44	36.44	33.95	34.16	119,030	-2.34(-6.41%)
Jul 26, 2023	35.00	36.85	35.00	36.50	218,054	+1.48(+4.23%)
Jul 25, 2023	34.25	35.47	34.25	35.02	198,663	+0.81(+2.37%)
Jul 24, 2023	34.37	34.94	33.46	34.21	87,154	+0.08(+0.23%)
Jul 21, 2023	36.41	36.65	33.88	34.13	124,492	-1.85(-5.14%)
Jul 20, 2023	36.61	36.67	34.27	35.98	155,198	-0.49(-1.34%)
Jul 19, 2023	35.65	36.75	35.59	36.47	128,716	+0.60(+1.67%)
Jul 18, 2023	35.33	37.06	35.19	35.87	242,421	+0.67(+1.90%)
Jul 17, 2023	31.73	35.50	31.65	35.20	274,602	+3.65(+11.57%)
Jul 14, 2023	32.76	33.05	31.44	31.55	104,842	-1.55(-4.68%)
Jul 13, 2023	31.48	33.70	31.48	33.10	173,015	+1.44(+4.55%)
Jul 12, 2023	32.80	32.85	31.62	31.66	173,897	-0.47(-1.46%)
Jul 11, 2023	31.64	32.24	31.27	32.13	91,583	+0.44(+1.39%)
Jul 10, 2023	30.93	31.77	30.69	31.69	103,267	+1.07(+3.49%)
Jul 07, 2023	29.01	30.79	29.01	30.62	133,783	+1.37(+4.68%)
Jul 06, 2023	30.35	30.35	28.43	29.25	176,625	-0.87(-2.89%)
Jul 05, 2023	32.16	32.18	30.00	30.12	238,939	-2.42(-7.44%)
Jul 03, 2023	32.60	33.08	32.30	32.54	41,170	-0.02(-0.06%)
Jun 30, 2023	33.22	33.22	31.26	32.56	140,289	-0.38(-1.15%)
Jun 29, 2023	32.32	33.02	31.50	32.94	112,605	+0.29(+0.89%)
Jun 28, 2023	31.60	32.79	31.07	32.65	85,553	+1.18(+3.75%)
Jun 27, 2023	32.00	32.39	31.31	31.47	111,456	-0.67(-2.08%)
Jun 26, 2023	32.50	33.32	32.00	32.14	135,863	-0.43(-1.32%)
Jun 23, 2023	33.41	33.96	32.29	32.57	274,206	-1.53(-4.49%)
Jun 22, 2023	35.18	35.69	34.03	34.10	97,827	-1.53(-4.29%)
Jun 21, 2023	35.59	36.38	35.05	35.63	115,475	-0.32(-0.89%)
Jun 20, 2023	35.15	36.20	34.67	35.95	167,396	+0.55(+1.55%)
Jun 16, 2023	35.85	36.00	34.09	35.40	346,829	+0.14(+0.40%)
Jun 15, 2023	32.96	35.28	32.96	35.26	127,158	+2.16(+6.53%)
Jun 14, 2023	34.62	35.16	32.88	33.10	127,786	-0.73(-2.16%)
Jun 13, 2023	34.88	35.83	33.43	33.83	177,241	-0.65(-1.89%)
Jun 12, 2023	32.25	34.53	32.20	34.48	185,876	+2.29(+7.11%)
Jun 09, 2023	32.31	33.06	31.75	32.19	150,226	+0.21(+0.66%)
Jun 08, 2023	31.48	32.25	31.48	31.98	102,181	+0.43(+1.36%)
Jun 07, 2023	32.37	32.85	31.52	31.55	116,285	-0.90(-2.77%)
Jun 06, 2023	31.01	32.60	30.86	32.45	167,110	+1.34(+4.31%)
Jun 05, 2023	30.10	31.93	29.88	31.11	208,927	+1.25(+4.19%)
Jun 02, 2023	29.47	30.86	29.18	29.86	196,146	+1.14(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.