Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.57	44.82	43.67	43.72	604,164	-0.97(-2.17%)
Aug 30, 2023	44.47	45.13	44.47	44.69	529,955	-0.04(-0.09%)
Aug 29, 2023	43.44	44.73	43.41	44.73	434,923	+1.14(+2.62%)
Aug 28, 2023	43.05	43.78	43.05	43.59	350,616	+0.74(+1.73%)
Aug 25, 2023	43.06	43.20	42.52	42.85	448,077	-0.11(-0.26%)
Aug 24, 2023	42.68	43.35	42.58	42.96	426,604	-0.32(-0.74%)
Aug 23, 2023	43.00	43.41	42.65	43.28	442,368	+0.18(+0.42%)
Aug 22, 2023	42.94	43.35	42.64	43.10	579,838	+0.44(+1.03%)
Aug 21, 2023	43.54	43.56	42.58	42.66	614,170	-0.70(-1.61%)
Aug 18, 2023	42.63	43.45	42.52	43.36	524,688	+0.32(+0.74%)
Aug 17, 2023	43.64	43.82	42.96	43.04	858,164	-0.62(-1.42%)
Aug 16, 2023	44.35	44.95	43.64	43.66	662,731	-0.89(-2.00%)
Aug 15, 2023	45.01	45.35	44.42	44.55	500,402	-0.74(-1.63%)
Aug 14, 2023	45.33	45.47	44.89	45.29	668,197	-0.40(-0.88%)
Aug 11, 2023	45.99	46.54	45.53	45.69	715,794	-0.79(-1.70%)
Aug 10, 2023	47.22	47.70	46.26	46.48	616,121	-0.45(-0.96%)
Aug 09, 2023	46.49	47.57	46.24	46.93	671,177	+0.55(+1.19%)
Aug 08, 2023	44.99	46.45	44.94	46.38	1,008,490	+0.75(+1.64%)
Aug 07, 2023	44.66	45.80	44.51	45.63	726,270	+1.20(+2.70%)
Aug 04, 2023	44.67	45.63	44.33	44.43	797,560	+0.28(+0.63%)
Aug 03, 2023	44.50	44.57	41.42	44.15	2,445,788	-1.56(-3.41%)
Aug 02, 2023	45.93	46.36	45.66	45.71	711,119	-0.84(-1.80%)
Aug 01, 2023	46.06	46.58	45.16	46.55	584,742	+0.05(+0.11%)
Jul 31, 2023	46.00	46.53	45.97	46.50	685,110	+0.59(+1.29%)
Jul 28, 2023	45.69	46.35	45.63	45.91	581,035	+0.64(+1.41%)
Jul 27, 2023	45.82	46.53	45.21	45.27	693,665	-0.35(-0.77%)
Jul 26, 2023	46.18	46.97	45.31	45.62	793,532	-0.87(-1.87%)
Jul 25, 2023	46.14	46.70	45.90	46.49	789,320	-0.11(-0.24%)
Jul 24, 2023	46.80	47.00	45.83	46.60	665,777	-0.56(-1.19%)
Jul 21, 2023	47.51	47.76	47.00	47.16	469,722	-0.04(-0.08%)
Jul 20, 2023	47.43	47.56	47.01	47.20	499,564	-0.28(-0.59%)
Jul 19, 2023	47.73	47.82	47.38	47.48	712,477	-0.14(-0.29%)
Jul 18, 2023	46.32	47.62	46.13	47.62	635,622	+1.41(+3.05%)
Jul 17, 2023	45.81	46.60	45.74	46.21	443,646	+0.10(+0.22%)
Jul 14, 2023	47.14	47.21	45.29	46.11	629,116	-1.08(-2.29%)
Jul 13, 2023	47.95	48.06	47.18	47.19	580,131	-0.24(-0.51%)
Jul 12, 2023	48.00	48.83	47.42	47.43	992,271	+0.19(+0.40%)
Jul 11, 2023	46.50	47.31	46.50	47.24	990,968	+0.82(+1.77%)
Jul 10, 2023	45.74	46.47	45.74	46.42	687,034	+0.61(+1.33%)
Jul 07, 2023	44.72	46.10	44.63	45.81	835,976	+1.33(+2.99%)
Jul 06, 2023	44.40	44.68	43.47	44.48	726,077	-0.48(-1.07%)
Jul 05, 2023	45.63	45.66	44.54	44.96	520,720	-1.11(-2.41%)
Jul 03, 2023	45.24	46.21	45.24	46.07	263,797	+0.63(+1.39%)
Jun 30, 2023	45.88	45.95	45.41	45.44	649,634	+0.01(+0.02%)
Jun 29, 2023	44.59	45.50	44.51	45.43	638,877	+0.73(+1.63%)
Jun 28, 2023	44.90	45.11	44.51	44.70	534,701	-0.24(-0.53%)
Jun 27, 2023	43.82	45.24	43.51	44.94	638,298	+1.25(+2.86%)
Jun 26, 2023	44.14	44.84	43.63	43.69	918,689	-0.79(-1.78%)
Jun 23, 2023	44.41	44.93	44.20	44.48	1,296,547	-0.75(-1.66%)
Jun 22, 2023	45.44	45.53	44.90	45.23	384,241	-0.31(-0.68%)
Jun 21, 2023	45.12	45.98	44.87	45.54	693,970	+0.30(+0.66%)
Jun 20, 2023	45.63	45.63	44.89	45.24	730,998	-0.40(-0.88%)
Jun 16, 2023	46.79	46.79	45.42	45.64	1,236,402	-0.79(-1.70%)
Jun 15, 2023	45.90	46.57	45.53	46.43	633,252	+0.08(+0.17%)
Jun 14, 2023	47.30	47.55	46.07	46.35	655,677	-0.93(-1.97%)
Jun 13, 2023	47.29	47.80	47.02	47.28	459,503	+0.17(+0.36%)
Jun 12, 2023	46.48	47.36	46.21	47.11	546,238	+1.11(+2.41%)
Jun 09, 2023	47.04	47.27	45.81	46.00	529,500	-1.05(-2.23%)
Jun 08, 2023	46.90	47.15	45.99	47.05	820,794	+0.14(+0.30%)
Jun 07, 2023	47.01	48.01	46.69	46.91	1,313,837	-0.06(-0.13%)
Jun 06, 2023	46.00	47.51	45.83	46.97	847,568	+1.00(+2.18%)
Jun 05, 2023	46.06	46.60	45.66	45.97	930,878	-0.66(-1.42%)
Jun 02, 2023	44.96	46.69	44.78	46.63	919,250	+2.56(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.