Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.59
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.700
6.870
6.620
6.830
217,798
+0.13(+1.94%)
Aug 30, 2023
6.650
6.715
6.610
6.700
170,538
+0.04(+0.60%)
Aug 29, 2023
6.550
6.770
6.490
6.660
193,716
+0.13(+1.99%)
Aug 28, 2023
6.470
6.660
6.470
6.530
161,764
+0.09(+1.40%)
Aug 25, 2023
6.480
6.555
6.375
6.440
212,291
+0.01(+0.16%)
Aug 24, 2023
6.380
6.520
6.350
6.430
155,127
-0.01(-0.16%)
Aug 23, 2023
6.450
6.490
6.410
6.440
147,411
-0.05(-0.77%)
Aug 22, 2023
6.680
6.740
6.410
6.490
176,527
-0.20(-2.99%)
Aug 21, 2023
6.970
6.980
6.670
6.690
217,174
-0.26(-3.74%)
Aug 18, 2023
6.680
6.985
6.660
6.950
271,623
+0.16(+2.36%)
Aug 17, 2023
6.830
6.910
6.725
6.790
232,238
-0.03(-0.44%)
Aug 16, 2023
6.950
7.050
6.810
6.820
154,330
-0.14(-2.01%)
Aug 15, 2023
6.990
7.080
6.810
6.960
351,773
-0.08(-1.14%)
Aug 14, 2023
7.280
7.370
6.890
7.040
662,421
-0.39(-5.25%)
Aug 11, 2023
7.350
7.640
7.310
7.430
428,319
+0.03(+0.41%)
Aug 10, 2023
7.690
7.740
7.260
7.400
373,586
-0.35(-4.52%)
Aug 09, 2023
7.800
7.860
7.670
7.750
259,088
-0.11(-1.40%)
Aug 08, 2023
7.890
7.890
7.384
7.860
461,604
-0.15(-1.87%)
Aug 07, 2023
8.200
8.280
7.800
8.010
945,464
+0.07(+0.88%)
Aug 04, 2023
7.000
8.080
7.000
7.940
1,559,125
+1.11(+16.25%)
Aug 03, 2023
6.750
6.890
6.540
6.830
355,904
+0.12(+1.79%)
Aug 02, 2023
6.920
6.960
6.705
6.710
219,990
-0.21(-3.03%)
Aug 01, 2023
6.660
6.920
6.590
6.920
263,022
+0.30(+4.53%)
Jul 31, 2023
6.620
6.670
6.550
6.620
176,657
+0.00(+0.00%)
Jul 28, 2023
6.550
6.630
6.480
6.620
218,016
+0.14(+2.16%)
Jul 27, 2023
6.580
6.620
6.450
6.480
146,499
-0.07(-1.07%)
Jul 26, 2023
6.480
6.600
6.420
6.550
204,066
+0.07(+1.08%)
Jul 25, 2023
6.500
6.560
6.395
6.480
300,051
-0.02(-0.31%)
Jul 24, 2023
6.600
6.680
6.471
6.500
177,904
-0.09(-1.37%)
Jul 21, 2023
6.670
6.670
6.520
6.590
301,131
+0.01(+0.15%)
Jul 20, 2023
6.720
6.720
6.495
6.580
142,725
-0.12(-1.79%)
Jul 19, 2023
6.610
6.715
6.520
6.700
196,876
+0.11(+1.67%)
Jul 18, 2023
6.520
6.700
6.510
6.590
268,483
+0.09(+1.38%)
Jul 17, 2023
6.250
6.720
6.230
6.500
525,011
+0.23(+3.67%)
Jul 14, 2023
6.310
6.345
6.040
6.270
306,244
-0.05(-0.79%)
Jul 13, 2023
6.370
6.500
6.215
6.320
363,457
+0.06(+0.96%)
Jul 12, 2023
5.940
6.300
5.900
6.260
332,825
+0.44(+7.56%)
Jul 11, 2023
5.800
5.960
5.720
5.820
407,204
+0.02(+0.34%)
Jul 10, 2023
5.410
5.810
5.410
5.800
789,988
+0.34(+6.23%)
Jul 07, 2023
5.260
5.500
5.260
5.460
444,877
+0.23(+4.40%)
Jul 06, 2023
5.250
5.300
5.096
5.230
293,013
-0.12(-2.24%)
Jul 05, 2023
5.650
5.650
5.320
5.350
266,774
-0.31(-5.48%)
Jul 03, 2023
5.620
5.695
5.590
5.660
149,194
+0.01(+0.18%)
Jun 30, 2023
5.700
5.770
5.620
5.650
239,323
+0.05(+0.89%)
Jun 29, 2023
5.550
5.625
5.440
5.600
214,601
+0.07(+1.27%)
Jun 28, 2023
5.600
5.670
5.500
5.530
223,583
-0.13(-2.30%)
Jun 27, 2023
5.720
5.770
5.610
5.660
420,543
-0.04(-0.70%)
Jun 26, 2023
5.410
5.750
5.400
5.700
417,121
+0.32(+5.95%)
Jun 23, 2023
5.430
5.520
5.320
5.380
5,823,584
-0.16(-2.89%)
Jun 22, 2023
5.570
5.660
5.450
5.540
378,323
-0.01(-0.18%)
Jun 21, 2023
5.490
5.650
5.490
5.550
374,496
-0.03(-0.54%)
Jun 20, 2023
5.250
5.640
5.230
5.580
470,140
+0.29(+5.48%)
Jun 16, 2023
5.780
5.780
5.290
5.290
613,044
-0.46(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.