Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.550
3.565
3.340
3.365
118,875
-0.19(-5.48%)
Aug 30, 2023
3.790
3.790
3.530
3.560
71,403
-0.23(-6.07%)
Aug 29, 2023
3.910
3.953
3.700
3.790
86,279
-0.11(-2.94%)
Aug 28, 2023
3.950
4.050
3.890
3.905
87,208
-0.05(-1.26%)
Aug 25, 2023
3.810
3.980
3.680
3.955
111,176
+0.15(+3.81%)
Aug 24, 2023
3.790
3.880
3.690
3.810
181,321
-0.01(-0.26%)
Aug 23, 2023
3.790
3.980
3.708
3.820
371,470
+0.03(+0.79%)
Aug 22, 2023
3.950
4.139
3.720
3.790
247,854
-0.15(-3.68%)
Aug 21, 2023
3.910
4.000
3.900
3.935
511,014
+0.06(+1.42%)
Aug 18, 2023
3.690
3.915
3.630
3.880
159,717
+0.08(+2.11%)
Aug 17, 2023
3.760
3.840
3.605
3.800
373,568
+0.02(+0.53%)
Aug 16, 2023
3.610
3.900
3.600
3.780
985,302
+0.19(+5.29%)
Aug 15, 2023
3.510
3.650
3.470
3.590
116,571
+0.08(+2.28%)
Aug 14, 2023
3.580
3.680
3.480
3.510
209,184
-0.11(-3.04%)
Aug 11, 2023
3.520
3.645
3.440
3.620
85,882
+0.10(+2.84%)
Aug 10, 2023
3.330
3.530
3.266
3.520
93,736
+0.22(+6.67%)
Aug 09, 2023
3.250
3.310
3.190
3.300
69,422
+0.07(+2.17%)
Aug 08, 2023
3.260
3.300
3.190
3.230
124,475
-0.03(-0.92%)
Aug 07, 2023
3.490
3.490
3.095
3.260
146,139
-0.24(-6.86%)
Aug 04, 2023
3.350
3.555
3.330
3.500
128,957
+0.18(+5.42%)
Aug 03, 2023
3.320
3.465
3.224
3.320
138,246
+0.01(+0.30%)
Aug 02, 2023
3.550
3.570
3.290
3.310
423,491
-0.25(-7.15%)
Aug 01, 2023
3.600
3.600
3.500
3.565
116,879
-0.02(-0.70%)
Jul 31, 2023
3.530
3.605
3.530
3.590
78,733
+0.07(+1.99%)
Jul 28, 2023
3.500
3.575
3.420
3.520
147,321
+0.04(+1.29%)
Jul 27, 2023
3.460
3.480
3.400
3.475
154,200
+0.04(+1.31%)
Jul 26, 2023
3.510
3.540
3.340
3.430
104,586
-0.07(-2.00%)
Jul 25, 2023
3.560
3.630
3.470
3.500
79,155
-0.08(-2.23%)
Jul 24, 2023
3.560
3.600
3.485
3.580
101,461
+0.02(+0.56%)
Jul 21, 2023
3.550
3.600
3.500
3.560
137,529
+0.04(+1.14%)
Jul 20, 2023
3.530
3.530
3.440
3.520
248,452
+0.06(+1.73%)
Jul 19, 2023
3.550
3.600
3.450
3.460
119,935
-0.09(-2.54%)
Jul 18, 2023
3.500
3.580
3.480
3.550
91,184
+0.03(+0.85%)
Jul 17, 2023
3.390
3.550
3.390
3.520
129,039
+0.13(+3.83%)
Jul 14, 2023
3.410
3.420
3.340
3.390
95,369
-0.02(-0.59%)
Jul 13, 2023
3.390
3.430
3.354
3.410
69,610
+0.04(+1.19%)
Jul 12, 2023
3.400
3.410
3.320
3.370
129,936
-0.03(-0.88%)
Jul 11, 2023
3.370
3.440
3.320
3.400
123,749
+0.04(+1.19%)
Jul 10, 2023
3.420
3.440
3.320
3.360
489,159
-0.04(-1.18%)
Jul 07, 2023
3.460
3.470
3.370
3.400
339,927
-0.05(-1.45%)
Jul 06, 2023
3.420
3.470
3.342
3.450
263,660
+0.04(+1.17%)
Jul 05, 2023
3.380
3.460
3.360
3.410
118,938
+0.01(+0.29%)
Jul 03, 2023
3.260
3.400
3.260
3.400
51,778
+0.12(+3.66%)
Jun 30, 2023
3.320
3.320
3.220
3.280
112,591
-0.04(-1.20%)
Jun 29, 2023
3.350
3.410
3.220
3.320
233,371
-0.03(-0.90%)
Jun 28, 2023
3.310
3.350
3.162
3.350
107,330
-0.01(-0.30%)
Jun 27, 2023
3.450
3.450
3.320
3.360
210,271
-0.05(-1.47%)
Jun 26, 2023
3.590
3.670
3.410
3.410
318,851
-0.32(-8.58%)
Jun 23, 2023
3.700
3.780
3.660
3.730
7,326,490
-0.01(-0.27%)
Jun 22, 2023
3.780
3.840
3.720
3.740
307,764
-0.04(-1.06%)
Jun 21, 2023
3.820
3.840
3.720
3.780
299,978
-0.07(-1.69%)
Jun 20, 2023
3.650
3.880
3.561
3.845
261,773
+0.16(+4.20%)
Jun 16, 2023
3.580
3.740
3.460
3.690
492,693
+0.11(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.