Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.350
9.370
9.260
9.350
15,319
+0.03(+0.32%)
Aug 30, 2023
9.250
9.350
9.250
9.320
13,348
+0.12(+1.30%)
Aug 29, 2023
9.130
9.270
9.100
9.200
37,357
+0.08(+0.88%)
Aug 28, 2023
9.110
9.210
9.110
9.120
8,143
+0.01(+0.11%)
Aug 25, 2023
9.130
9.180
9.060
9.110
29,212
-0.04(-0.44%)
Aug 24, 2023
9.160
9.250
9.000
9.150
17,886
-0.01(-0.11%)
Aug 23, 2023
9.200
9.220
9.110
9.160
15,070
-0.10(-1.08%)
Aug 22, 2023
9.120
9.260
9.120
9.260
16,802
+0.13(+1.42%)
Aug 21, 2023
9.120
9.270
9.070
9.130
12,456
-0.01(-0.11%)
Aug 18, 2023
9.150
9.190
9.040
9.140
22,200
-0.08(-0.87%)
Aug 17, 2023
9.420
9.420
9.150
9.220
13,711
-0.23(-2.43%)
Aug 16, 2023
9.210
9.450
9.210
9.450
18,818
+0.25(+2.72%)
Aug 15, 2023
9.170
9.210
9.110
9.200
9,348
+0.07(+0.77%)
Aug 14, 2023
8.970
9.200
8.970
9.130
30,449
+0.19(+2.13%)
Aug 11, 2023
8.870
9.100
8.870
8.940
41,439
-0.13(-1.43%)
Aug 10, 2023
9.300
9.320
9.070
9.070
38,646
-0.30(-3.20%)
Aug 09, 2023
9.490
9.640
9.370
9.370
86,175
-0.10(-1.06%)
Aug 08, 2023
9.350
9.480
9.350
9.470
17,281
+0.18(+1.94%)
Aug 04, 2023
9.290
0
+0.15(+1.64%)
Aug 03, 2023
9.100
9.160
9.040
9.140
46,916
+0.04(+0.44%)
Aug 02, 2023
8.940
9.100
8.940
9.100
23,663
+0.05(+0.55%)
Aug 01, 2023
8.500
9.050
8.500
9.050
126,221
+0.50(+5.85%)
Jul 31, 2023
8.350
8.550
8.320
8.550
46,913
+0.12(+1.42%)
Jul 28, 2023
8.450
8.450
8.410
8.430
58,798
+0.01(+0.12%)
Jul 27, 2023
8.490
8.490
8.400
8.420
78,431
-0.08(-0.94%)
Jul 26, 2023
8.370
8.500
8.370
8.500
171,397
+0.13(+1.55%)
Jul 25, 2023
8.270
8.470
8.270
8.370
148,895
+0.09(+1.09%)
Jul 24, 2023
8.200
8.320
8.200
8.280
146,297
+0.08(+0.98%)
Jul 21, 2023
8.230
8.240
8.170
8.200
27,862
-0.04(-0.49%)
Jul 20, 2023
8.290
8.290
8.110
8.240
12,109
-0.04(-0.48%)
Jul 19, 2023
8.190
8.280
8.190
8.280
18,722
+0.11(+1.35%)
Jul 18, 2023
8.140
8.200
8.100
8.170
23,136
+0.03(+0.37%)
Jul 17, 2023
8.120
8.210
8.100
8.140
9,953
-0.11(-1.33%)
Jul 14, 2023
8.240
8.250
8.170
8.250
3,719
+0.04(+0.49%)
Jul 13, 2023
8.280
8.280
8.130
8.210
14,854
+0.05(+0.61%)
Jul 12, 2023
8.240
8.240
8.160
8.160
18,676
-0.07(-0.85%)
Jul 11, 2023
8.130
8.280
8.130
8.230
8,814
-0.06(-0.72%)
Jul 10, 2023
8.100
8.290
8.100
8.290
3,221
+0.00(+0.00%)
Jul 07, 2023
8.280
8.290
8.090
8.290
15,567
+0.00(+0.00%)
Jul 06, 2023
8.250
8.310
8.230
8.290
13,535
+0.00(+0.00%)
Jul 05, 2023
8.320
8.340
8.270
8.290
12,299
-0.04(-0.48%)
Jul 04, 2023
8.230
8.380
8.210
8.330
9,471
+0.04(+0.48%)
Jun 30, 2023
8.290
0
+0.05(+0.61%)
Jun 29, 2023
7.990
8.300
7.990
8.240
15,134
+0.19(+2.36%)
Jun 28, 2023
8.050
8.070
7.980
8.050
26,893
-0.07(-0.86%)
Jun 27, 2023
8.050
8.120
8.040
8.120
1,232
+0.07(+0.87%)
Jun 26, 2023
7.980
8.130
7.900
8.050
51,060
+0.09(+1.13%)
Jun 23, 2023
8.020
8.050
7.960
7.960
12,139
+0.01(+0.13%)
Jun 22, 2023
7.860
7.990
7.820
7.950
13,605
-0.07(-0.87%)
Jun 21, 2023
7.830
8.030
7.830
8.020
13,920
+0.04(+0.50%)
Jun 20, 2023
7.970
8.050
7.940
7.980
22,978
-0.07(-0.87%)
Jun 19, 2023
8.060
8.070
8.050
8.050
20,809
-0.05(-0.62%)
Jun 16, 2023
8.050
8.120
8.050
8.100
27,761
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.