Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.55	11.55	11.28	11.30	89,179	-0.03(-0.26%)
Sep 28, 2023	11.11	11.34	11.11	11.33	264,469	-0.11(-0.96%)
Sep 27, 2023	11.36	11.47	11.35	11.44	313,169	+0.00(+0.00%)
Sep 26, 2023	11.50	11.53	11.40	11.44	132,822	-0.32(-2.72%)
Sep 25, 2023	11.77	11.79	11.76	11.76	168,431	-0.28(-2.33%)
Sep 22, 2023	11.90	12.08	11.90	12.04	251,737	+0.52(+4.51%)
Sep 21, 2023	11.76	11.76	11.47	11.52	199,077	-0.25(-2.12%)
Sep 20, 2023	11.80	11.91	11.77	11.77	300,481	+0.00(+0.00%)
Sep 19, 2023	11.55	11.82	11.55	11.77	183,112	+0.00(+0.00%)
Sep 18, 2023	11.71	11.80	11.71	11.77	164,023	-0.17(-1.44%)
Sep 15, 2023	12.00	12.02	11.90	11.94	605,614	-0.04(-0.32%)
Sep 14, 2023	12.07	12.07	11.93	11.98	162,085	+0.06(+0.50%)
Sep 13, 2023	11.94	11.98	11.87	11.92	138,667	-0.07(-0.58%)
Sep 12, 2023	12.28	12.28	11.70	11.99	149,007	+0.00(+0.00%)
Sep 11, 2023	11.81	12.04	11.81	11.99	125,602	+0.13(+1.10%)
Sep 08, 2023	11.65	11.91	11.65	11.86	230,485	-0.09(-0.72%)
Sep 07, 2023	12.40	12.40	11.90	11.95	149,986	-0.50(-4.05%)
Sep 06, 2023	12.82	12.82	12.37	12.45	129,584	+0.18(+1.47%)
Sep 05, 2023	12.41	12.41	12.25	12.27	143,536	+0.00(+0.00%)
Sep 01, 2023	12.05	12.45	12.05	12.27	142,712	+0.29(+2.42%)
Aug 31, 2023	12.10	12.11	11.91	11.98	114,049	-0.07(-0.58%)
Aug 30, 2023	12.05	12.10	11.99	12.05	98,937	-0.14(-1.13%)
Aug 29, 2023	11.65	12.29	11.65	12.19	158,182	+0.48(+4.08%)
Aug 28, 2023	11.79	11.79	11.66	11.71	110,725	+0.36(+3.17%)
Aug 25, 2023	11.30	11.39	11.23	11.35	108,273	+0.21(+1.89%)
Aug 24, 2023	11.15	11.40	11.04	11.14	153,421	-0.29(-2.54%)
Aug 23, 2023	11.11	11.44	11.11	11.43	156,825	+0.34(+3.07%)
Aug 22, 2023	11.04	11.23	10.96	11.09	201,888	-0.12(-1.07%)
Aug 21, 2023	11.01	11.23	11.01	11.21	201,072	-0.26(-2.27%)
Aug 18, 2023	11.40	11.55	11.40	11.47	505,517	-0.27(-2.30%)
Aug 17, 2023	11.75	11.87	11.72	11.74	184,604	-0.15(-1.26%)
Aug 16, 2023	11.90	12.27	11.85	11.89	239,784	-0.40(-3.25%)
Aug 15, 2023	12.50	12.65	12.25	12.29	140,114	-0.43(-3.38%)
Aug 14, 2023	12.87	12.90	12.52	12.72	132,968	-0.22(-1.70%)
Aug 11, 2023	12.85	13.00	12.85	12.94	95,135	-0.53(-3.93%)
Aug 10, 2023	13.66	13.68	13.44	13.47	76,986	+0.05(+0.34%)
Aug 09, 2023	13.46	13.52	13.34	13.42	97,589	+0.00(+0.03%)
Aug 08, 2023	13.33	13.42	13.31	13.42	101,558	-0.33(-2.40%)
Aug 07, 2023	13.66	13.85	13.66	13.75	91,924	-0.14(-1.01%)
Aug 04, 2023	13.96	14.01	13.81	13.89	75,490	-0.10(-0.69%)
Aug 03, 2023	13.87	14.03	13.87	13.99	179,130	+0.32(+2.32%)
Aug 02, 2023	13.53	13.89	13.53	13.67	88,621	-0.26(-1.87%)
Aug 01, 2023	14.07	14.09	13.90	13.93	87,210	-0.65(-4.46%)
Jul 31, 2023	14.48	14.61	14.40	14.58	143,135	+0.03(+0.21%)
Jul 28, 2023	14.25	14.70	14.25	14.55	70,601	+1.08(+8.02%)
Jul 27, 2023	13.66	13.71	13.40	13.47	217,877	-0.08(-0.59%)
Jul 26, 2023	13.21	13.65	13.21	13.55	98,960	+0.22(+1.65%)
Jul 25, 2023	13.30	13.65	13.30	13.33	137,039	+0.52(+4.06%)
Jul 24, 2023	12.64	12.94	12.55	12.81	144,063	+0.11(+0.87%)
Jul 21, 2023	12.99	12.99	12.68	12.70	72,951	-0.06(-0.47%)
Jul 20, 2023	12.60	12.83	12.60	12.76	81,500	-0.14(-1.09%)
Jul 19, 2023	12.79	13.18	12.79	12.90	108,576	+0.04(+0.28%)
Jul 18, 2023	13.16	13.16	12.79	12.86	118,518	-0.33(-2.47%)
Jul 17, 2023	13.60	13.60	12.81	13.19	85,687	-0.02(-0.15%)
Jul 14, 2023	13.54	13.54	13.20	13.21	172,666	-0.24(-1.78%)
Jul 13, 2023	13.50	13.50	13.10	13.45	97,662	+0.41(+3.18%)
Jul 12, 2023	13.00	13.09	12.90	13.04	221,896	+0.44(+3.50%)
Jul 11, 2023	12.60	12.63	12.48	12.59	373,221	+0.04(+0.35%)
Jul 10, 2023	12.48	12.60	12.43	12.55	126,978	-0.19(-1.53%)
Jul 07, 2023	12.41	12.80	12.41	12.74	186,512	+0.23(+1.88%)
Jul 06, 2023	12.45	12.61	12.44	12.51	211,509	-0.42(-3.25%)
Jul 05, 2023	12.99	12.99	12.90	12.93	172,202	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.