Computer Modelling Group Ltd (OP: CMDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 6.350 | 1 | -0.11(-1.73%) | |||
| Sep 28, 2023 | 6.462 | 6.462 | 6.462 | 6.462 | 10,001 | +0.46(+7.70%) |
| Sep 25, 2023 | 6.000 | 2,628 | -0.19(-3.07%) | |||
| Sep 20, 2023 | 6.190 | 108 | -0.08(-1.28%) | |||
| Sep 19, 2023 | 6.270 | 6.270 | 6.270 | 6.270 | 1,759 | -0.05(-0.79%) |
| Sep 06, 2023 | 6.320 | 7,970 | +0.47(+8.03%) | |||
| Aug 21, 2023 | 5.850 | 1 | +0.00(+0.09%) | |||
| Aug 16, 2023 | 5.845 | 0 | +0.27(+4.94%) | |||
| Aug 11, 2023 | 5.570 | 0 | +0.34(+6.50%) | |||
| Aug 10, 2023 | 5.230 | 5.230 | 5.230 | 5.230 | 300 | -0.08(-1.51%) |
| Aug 08, 2023 | 5.310 | 0 | -0.15(-2.75%) | |||
| Aug 03, 2023 | 5.460 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 5.460 | 0 | -0.10(-1.80%) | |||
| Jul 27, 2023 | 5.560 | 13 | -0.03(-0.54%) | |||
| Jul 26, 2023 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | +0.04(+0.79%) |
| Jul 20, 2023 | 5.546 | 0 | +0.01(+0.11%) | |||
| Jul 12, 2023 | 5.540 | 4 | +0.14(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.