Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.3439
0.3499
0.3297
0.3387
49,840
-0.00(-0.32%)
Sep 28, 2023
0.3300
0.3500
0.3300
0.3398
29,368
+0.00(+0.68%)
Sep 27, 2023
0.3465
0.3500
0.3300
0.3375
75,424
-0.01(-2.17%)
Sep 26, 2023
0.3500
0.3500
0.3330
0.3450
51,109
-0.01(-1.43%)
Sep 25, 2023
0.3500
0.3500
0.3330
0.3500
47,742
+0.01(+1.74%)
Sep 22, 2023
0.3500
0.3579
0.3295
0.3440
78,495
-0.01(-1.57%)
Sep 21, 2023
0.3500
0.3500
0.3280
0.3495
63,940
+0.01(+2.79%)
Sep 20, 2023
0.3300
0.3500
0.3200
0.3400
66,318
-0.01(-2.30%)
Sep 19, 2023
0.3350
0.3480
0.3200
0.3480
123,296
+0.02(+7.08%)
Sep 18, 2023
0.3500
0.3500
0.3241
0.3250
53,169
-0.02(-7.14%)
Sep 15, 2023
0.3400
0.3500
0.3200
0.3500
206,954
+0.01(+2.94%)
Sep 14, 2023
0.3250
0.3400
0.3250
0.3400
28,101
+0.01(+3.44%)
Sep 13, 2023
0.3400
0.3400
0.3200
0.3287
41,521
+0.01(+4.02%)
Sep 12, 2023
0.3300
0.3300
0.3150
0.3160
35,677
-0.00(-1.47%)
Sep 11, 2023
0.3300
0.3315
0.3205
0.3207
50,926
-0.01(-3.75%)
Sep 08, 2023
0.3400
0.3402
0.3322
0.3332
12,555
-0.01(-1.68%)
Sep 07, 2023
0.3300
0.3408
0.3301
0.3389
25,263
-0.00(-0.15%)
Sep 06, 2023
0.3445
0.3460
0.3253
0.3394
37,981
+0.00(+0.24%)
Sep 05, 2023
0.3385
0.3400
0.3200
0.3386
94,892
+0.02(+5.81%)
Sep 01, 2023
0.3200
0.3298
0.3200
0.3200
41,184
-0.01(-1.81%)
Aug 31, 2023
0.3400
0.3400
0.3201
0.3259
61,703
+0.01(+1.72%)
Aug 30, 2023
0.3200
0.3299
0.3200
0.3204
33,289
+0.00(+0.69%)
Aug 29, 2023
0.3140
0.3400
0.3100
0.3182
90,741
+0.00(+1.47%)
Aug 28, 2023
0.3398
0.3500
0.3030
0.3136
50,143
-0.00(-1.07%)
Aug 25, 2023
0.3190
0.3200
0.3000
0.3170
209,472
+0.00(+0.32%)
Aug 24, 2023
0.3100
0.3180
0.3012
0.3160
32,931
+0.01(+3.54%)
Aug 23, 2023
0.3200
0.3277
0.3012
0.3052
69,242
-0.01(-4.62%)
Aug 22, 2023
0.3200
0.3320
0.3200
0.3200
40,166
-0.01(-1.54%)
Aug 21, 2023
0.3350
0.3350
0.3127
0.3250
52,474
-0.01(-1.52%)
Aug 18, 2023
0.3101
0.3550
0.3101
0.3300
90,156
+0.02(+5.10%)
Aug 17, 2023
0.3290
0.3298
0.3101
0.3140
33,463
+0.00(+1.26%)
Aug 16, 2023
0.3360
0.3373
0.3100
0.3101
115,784
-0.02(-6.31%)
Aug 15, 2023
0.3354
0.3590
0.3200
0.3310
105,528
-0.00(-1.14%)
Aug 14, 2023
0.3600
0.3628
0.3335
0.3348
65,187
-0.01(-3.10%)
Aug 11, 2023
0.3522
0.3598
0.3420
0.3455
81,971
-0.01(-2.65%)
Aug 10, 2023
0.3403
0.3605
0.3403
0.3549
53,597
+0.01(+3.89%)
Aug 09, 2023
0.3540
0.3692
0.3401
0.3416
99,952
-0.00(-1.01%)
Aug 08, 2023
0.3600
0.3620
0.3326
0.3451
82,374
+0.01(+1.50%)
Aug 07, 2023
0.3654
0.3654
0.3380
0.3400
165,661
-0.00(-0.06%)
Aug 04, 2023
0.3580
0.3800
0.3400
0.3402
201,831
-0.01(-3.08%)
Aug 03, 2023
0.3720
0.3840
0.3500
0.3510
128,291
-0.02(-5.14%)
Aug 02, 2023
0.3836
0.3836
0.3600
0.3700
65,466
-0.01(-2.63%)
Aug 01, 2023
0.3820
0.3910
0.3560
0.3800
274,691
+0.00(+0.00%)
Jul 31, 2023
0.3600
0.3940
0.3560
0.3800
335,454
+0.02(+6.74%)
Jul 28, 2023
0.3500
0.3675
0.3400
0.3560
96,222
+0.01(+1.71%)
Jul 27, 2023
0.3497
0.3880
0.3489
0.3500
265,671
+0.01(+4.32%)
Jul 26, 2023
0.3800
0.3880
0.3013
0.3355
409,710
-0.04(-10.53%)
Jul 25, 2023
0.3950
0.3956
0.3626
0.3750
175,860
-0.01(-3.62%)
Jul 24, 2023
0.3900
0.4054
0.3861
0.3891
44,578
-0.00(-0.23%)
Jul 21, 2023
0.3910
0.4106
0.3900
0.3900
63,433
-0.02(-4.79%)
Jul 20, 2023
0.4195
0.4221
0.3803
0.4096
327,662
-0.01(-1.30%)
Jul 19, 2023
0.3935
0.4280
0.3900
0.4150
142,555
+0.01(+3.75%)
Jul 18, 2023
0.4090
0.4299
0.3850
0.4000
59,954
-0.00(-0.02%)
Jul 17, 2023
0.4000
0.4080
0.3800
0.4001
72,071
+0.01(+2.25%)
Jul 14, 2023
0.4310
0.4310
0.3800
0.3913
179,728
-0.04(-8.36%)
Jul 13, 2023
0.3700
0.4470
0.3581
0.4270
662,703
+0.06(+17.63%)
Jul 12, 2023
0.3550
0.3700
0.3500
0.3630
117,304
+0.01(+3.71%)
Jul 11, 2023
0.3460
0.3580
0.3437
0.3500
143,002
-0.00(-0.28%)
Jul 10, 2023
0.3470
0.3799
0.3410
0.3510
89,883
-0.00(-0.85%)
Jul 07, 2023
0.3400
0.3600
0.3300
0.3540
203,251
+0.01(+4.09%)
Jul 06, 2023
0.3650
0.3650
0.3400
0.3401
135,344
-0.01(-3.93%)
Jul 05, 2023
0.3540
0.3782
0.3520
0.3540
128,130
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.