Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.05	33.20	32.95	33.16	9,180	+0.35(+1.07%)
Jul 28, 2023	33.01	33.01	32.49	32.80	4,619	+0.46(+1.42%)
Jul 27, 2023	32.79	32.79	32.34	32.34	4,409	-0.30(-0.91%)
Jul 26, 2023	32.65	32.81	32.53	32.64	4,952	+0.22(+0.67%)
Jul 25, 2023	32.26	32.54	32.23	32.42	16,012	+0.57(+1.78%)
Jul 24, 2023	32.19	32.33	31.73	31.85	192,052	-0.28(-0.88%)
Jul 21, 2023	32.14	32.27	32.04	32.14	2,565	+0.02(+0.05%)
Jul 20, 2023	32.33	32.35	32.04	32.12	5,561	-0.10(-0.30%)
Jul 19, 2023	32.12	32.29	32.06	32.22	4,510	-0.03(-0.09%)
Jul 18, 2023	32.02	32.30	31.96	32.25	4,670	+0.34(+1.07%)
Jul 17, 2023	31.77	32.10	31.47	31.90	30,427	+0.12(+0.39%)
Jul 14, 2023	31.71	31.89	31.69	31.78	9,501	+0.01(+0.03%)
Jul 13, 2023	31.43	31.83	31.43	31.77	60,443	+0.48(+1.55%)
Jul 12, 2023	30.87	31.45	30.87	31.29	97,418	+0.58(+1.90%)
Jul 11, 2023	30.61	30.73	30.49	30.70	23,347	+0.21(+0.68%)
Jul 10, 2023	30.35	30.49	30.29	30.49	5,921	+0.56(+1.87%)
Jul 07, 2023	29.98	30.21	29.85	29.93	9,708	+0.30(+1.02%)
Jul 06, 2023	29.60	29.93	29.54	29.63	3,688	-0.51(-1.70%)
Jul 05, 2023	30.33	30.33	30.04	30.15	27,225	-0.00(-0.00%)
Jul 03, 2023	30.02	30.28	30.02	30.15	10,725	+0.12(+0.41%)
Jun 30, 2023	29.64	30.02	29.64	30.02	8,823	+0.48(+1.61%)
Jun 29, 2023	29.36	29.55	29.33	29.55	3,099	+0.14(+0.48%)
Jun 28, 2023	29.49	29.51	29.38	29.41	2,114	-0.36(-1.21%)
Jun 27, 2023	30.06	30.06	29.68	29.77	15,296	+0.07(+0.22%)
Jun 26, 2023	29.87	30.02	29.62	29.70	116,471	+0.26(+0.90%)
Jun 23, 2023	29.64	29.83	29.44	29.44	75,729	-0.52(-1.73%)
Jun 22, 2023	30.15	30.15	29.87	29.95	71,677	-0.11(-0.36%)
Jun 21, 2023	30.33	30.33	29.99	30.06	97,133	-0.30(-1.00%)
Jun 20, 2023	30.49	30.49	30.06	30.37	156,121	-0.43(-1.40%)
Jun 16, 2023	30.46	30.89	30.46	30.80	7,282	+0.27(+0.90%)
Jun 15, 2023	30.34	30.60	30.34	30.52	3,184	+0.17(+0.57%)
Jun 14, 2023	30.45	30.66	30.35	30.35	66,507	+0.17(+0.58%)
Jun 13, 2023	30.14	30.22	30.01	30.18	7,806	+0.28(+0.94%)
Jun 12, 2023	29.88	29.93	29.59	29.90	9,407	+0.11(+0.38%)
Jun 09, 2023	30.16	30.46	29.78	29.78	22,931	-0.13(-0.44%)
Jun 08, 2023	29.65	29.97	29.62	29.92	22,485	+0.19(+0.65%)
Jun 07, 2023	30.00	30.05	29.62	29.72	17,966	+0.00(+0.00%)
Jun 06, 2023	29.43	29.76	29.43	29.72	5,819	+0.27(+0.93%)
Jun 05, 2023	29.38	29.50	29.17	29.45	5,992	+0.17(+0.60%)
Jun 02, 2023	29.58	29.58	29.27	29.27	12,528	+0.51(+1.76%)
Jun 01, 2023	28.07	28.95	28.07	28.77	94,236	+0.61(+2.17%)
May 31, 2023	28.09	28.18	27.94	28.16	5,823	+0.07(+0.24%)
May 30, 2023	28.22	28.22	27.96	28.09	17,319	-0.24(-0.86%)
May 26, 2023	28.30	28.37	28.22	28.33	5,465	+0.27(+0.96%)
May 25, 2023	28.22	28.34	27.98	28.07	6,550	-0.11(-0.39%)
May 24, 2023	28.52	28.61	28.11	28.18	86,251	-0.55(-1.91%)
May 23, 2023	28.93	28.98	28.73	28.73	10,005	-0.42(-1.43%)
May 22, 2023	29.09	29.20	29.04	29.14	2,728	+0.17(+0.59%)
May 19, 2023	28.81	29.08	28.81	28.97	60,705	+0.23(+0.80%)
May 18, 2023	28.93	29.24	28.55	28.74	100,416	-0.62(-2.12%)
May 17, 2023	29.38	29.38	29.02	29.36	14,088	+0.12(+0.43%)
May 16, 2023	29.24	29.24	29.01	29.24	41,044	-0.13(-0.44%)
May 15, 2023	29.14	29.46	29.08	29.37	3,832	+0.35(+1.21%)
May 12, 2023	29.03	29.27	28.96	29.02	66,860	-0.34(-1.17%)
May 11, 2023	29.32	29.41	29.32	29.36	2,124	-0.44(-1.48%)
May 10, 2023	30.38	30.39	29.77	29.80	90,078	-0.68(-2.23%)
May 09, 2023	30.52	30.61	30.36	30.48	42,651	-0.19(-0.62%)
May 08, 2023	30.34	30.68	30.34	30.67	111,766	+0.63(+2.10%)
May 05, 2023	29.42	30.09	29.42	30.04	45,732	+0.80(+2.75%)
May 04, 2023	29.30	29.32	29.13	29.24	9,559	+0.03(+0.10%)
May 03, 2023	29.53	29.53	29.13	29.21	61,179	-0.28(-0.94%)
May 02, 2023	29.50	29.53	29.14	29.49	14,376	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.