Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.88	42.90	42.45	42.46	649,866	-0.70(-1.63%)
Feb 27, 2023	43.20	43.28	43.01	43.17	371,637	+0.35(+0.82%)
Feb 24, 2023	42.86	42.96	42.63	42.82	594,869	-0.72(-1.66%)
Feb 23, 2023	43.51	43.61	43.19	43.54	1,217,093	-0.05(-0.11%)
Feb 22, 2023	43.80	43.85	43.49	43.59	410,408	-0.01(-0.02%)
Feb 21, 2023	43.66	43.78	43.52	43.60	440,060	-0.37(-0.85%)
Feb 17, 2023	43.43	43.98	43.39	43.97	1,019,430	+0.47(+1.08%)
Feb 16, 2023	43.46	43.79	43.40	43.50	916,196	-0.58(-1.31%)
Feb 15, 2023	43.76	44.10	43.75	44.08	418,850	+0.03(+0.07%)
Feb 14, 2023	43.86	44.25	43.71	44.05	1,418,149	+0.09(+0.20%)
Feb 13, 2023	43.57	43.96	43.53	43.96	590,590	+0.56(+1.29%)
Feb 10, 2023	43.29	43.41	43.17	43.40	469,649	-0.17(-0.38%)
Feb 09, 2023	44.25	44.25	43.46	43.57	719,349	-0.54(-1.22%)
Feb 08, 2023	44.23	44.31	43.96	44.11	626,781	-0.12(-0.27%)
Feb 07, 2023	43.67	44.23	43.56	44.23	966,261	+0.35(+0.80%)
Feb 06, 2023	43.81	43.89	43.67	43.87	526,534	-0.24(-0.55%)
Feb 03, 2023	43.94	44.36	43.90	44.12	853,449	-0.20(-0.44%)
Feb 02, 2023	44.45	44.50	44.09	44.31	690,618	-0.21(-0.46%)
Feb 01, 2023	44.07	44.67	43.76	44.52	768,511	+0.22(+0.49%)
Jan 31, 2023	43.80	44.37	43.71	44.30	647,323	+0.40(+0.91%)
Jan 30, 2023	43.99	44.19	43.90	43.90	441,599	-0.15(-0.33%)
Jan 27, 2023	43.87	44.19	43.83	44.05	1,466,534	-0.16(-0.35%)
Jan 26, 2023	44.40	44.43	43.93	44.21	517,964	-0.25(-0.57%)
Jan 25, 2023	44.02	44.52	43.99	44.46	657,607	+0.32(+0.73%)
Jan 24, 2023	43.97	44.24	43.87	44.14	526,858	-0.14(-0.31%)
Jan 23, 2023	43.85	44.27	43.81	44.27	533,373	+0.28(+0.65%)
Jan 20, 2023	43.71	44.00	43.67	43.99	1,280,451	-0.03(-0.07%)
Jan 19, 2023	44.03	44.09	43.83	44.02	3,123,937	-0.10(-0.22%)
Jan 18, 2023	44.89	44.91	44.10	44.12	945,480	-0.08(-0.18%)
Jan 17, 2023	44.27	44.45	44.16	44.20	772,005	+0.53(+1.21%)
Jan 13, 2023	43.20	43.67	43.20	43.67	362,904	+0.15(+0.34%)
Jan 12, 2023	43.33	43.58	42.98	43.52	438,922	+0.16(+0.36%)
Jan 11, 2023	43.31	43.43	43.09	43.36	591,977	+0.15(+0.34%)
Jan 10, 2023	42.98	43.27	42.98	43.22	699,903	+0.20(+0.46%)
Jan 09, 2023	43.43	43.63	43.02	43.02	1,421,100	+0.13(+0.30%)
Jan 06, 2023	42.11	42.89	41.87	42.89	448,003	+0.82(+1.96%)
Jan 05, 2023	42.16	42.22	41.99	42.07	475,943	-0.54(-1.26%)
Jan 04, 2023	42.57	42.79	42.29	42.61	539,919	+0.92(+2.21%)
Jan 03, 2023	41.62	41.89	41.42	41.69	965,725	+0.64(+1.55%)
Dec 30, 2022	41.54	41.65	41.00	41.05	932,326	-0.62(-1.48%)
Dec 29, 2022	41.60	41.79	41.57	41.67	720,746	+0.60(+1.45%)
Dec 28, 2022	41.45	41.60	41.07	41.07	384,956	-0.23(-0.55%)
Dec 27, 2022	41.36	41.45	41.20	41.30	348,247	+0.22(+0.52%)
Dec 23, 2022	40.99	41.17	40.84	41.08	983,535	+0.08(+0.19%)
Dec 22, 2022	41.20	41.22	40.73	41.00	559,166	-0.42(-1.02%)
Dec 21, 2022	41.04	41.54	41.04	41.42	633,387	+0.67(+1.63%)
Dec 20, 2022	40.81	41.03	40.68	40.76	501,655	-0.12(-0.29%)
Dec 19, 2022	41.07	41.08	40.79	40.88	452,291	-0.05(-0.12%)
Dec 16, 2022	41.06	41.23	40.79	40.93	511,506	-0.48(-1.16%)
Dec 15, 2022	41.91	41.94	41.28	41.41	850,439	-1.17(-2.74%)
Dec 14, 2022	42.57	43.00	42.44	42.57	748,718	+0.07(+0.16%)
Dec 13, 2022	43.01	43.12	42.36	42.50	794,748	+0.58(+1.38%)
Dec 12, 2022	41.83	41.92	41.73	41.92	425,821	+0.04(+0.09%)
Dec 09, 2022	41.94	42.13	41.85	41.89	390,980	+0.15(+0.35%)
Dec 08, 2022	41.30	41.75	41.22	41.74	929,342	+0.21(+0.50%)
Dec 07, 2022	41.55	41.77	41.41	41.53	427,749	-0.15(-0.35%)
Dec 06, 2022	41.96	42.01	41.60	41.68	853,170	-0.28(-0.68%)
Dec 05, 2022	42.24	42.38	41.89	41.96	810,580	-0.53(-1.24%)
Dec 02, 2022	42.29	42.63	42.20	42.49	632,743	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.