Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.540
-0.100 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.915
7.991
7.678
7.859
46,819
-0.05(-0.60%)
Oct 30, 2023
8.114
8.218
7.859
7.906
56,698
-0.31(-3.80%)
Oct 27, 2023
8.228
8.285
7.868
8.218
55,477
+0.09(+1.11%)
Oct 26, 2023
7.999
8.174
7.925
8.128
88,257
+0.11(+1.38%)
Oct 25, 2023
8.543
8.727
7.935
8.018
147,106
-0.47(-5.54%)
Oct 24, 2023
8.654
8.755
8.294
8.488
107,630
-0.17(-1.92%)
Oct 23, 2023
8.912
8.995
8.617
8.654
109,328
-0.29(-3.20%)
Oct 20, 2023
9.418
9.455
8.879
8.939
98,118
-0.46(-4.90%)
Oct 19, 2023
9.317
9.548
9.216
9.400
35,481
+0.08(+0.89%)
Oct 18, 2023
9.584
9.815
9.243
9.317
117,805
-0.18(-1.84%)
Oct 17, 2023
9.188
9.511
9.188
9.492
50,350
+0.21(+2.28%)
Oct 16, 2023
9.280
9.308
9.170
9.280
62,470
+0.04(+0.40%)
Oct 13, 2023
9.068
9.271
8.976
9.243
85,604
+0.40(+4.48%)
Oct 12, 2023
9.124
9.124
8.783
8.847
48,299
-0.15(-1.64%)
Oct 11, 2023
8.985
9.031
8.847
8.995
23,055
+0.07(+0.83%)
Oct 10, 2023
8.958
9.004
8.865
8.921
39,877
+0.06(+0.62%)
Oct 09, 2023
8.736
9.114
8.681
8.865
86,026
+0.30(+3.55%)
Oct 06, 2023
8.654
8.654
8.478
8.561
38,888
-0.08(-0.96%)
Oct 05, 2023
8.220
8.732
8.220
8.644
47,692
+0.30(+3.65%)
Oct 04, 2023
8.580
8.580
8.202
8.340
89,634
-0.24(-2.79%)
Oct 03, 2023
8.764
8.810
8.525
8.580
64,675
-0.17(-1.90%)
Oct 02, 2023
8.985
9.048
8.617
8.746
66,967
-0.30(-3.36%)
Sep 29, 2023
9.096
9.142
8.856
9.050
75,371
+0.05(+0.51%)
Sep 28, 2023
9.114
9.308
8.902
9.004
104,973
-0.12(-1.31%)
Sep 27, 2023
8.727
9.179
8.727
9.124
156,438
+0.40(+4.54%)
Sep 26, 2023
8.285
8.755
8.285
8.727
134,938
+0.41(+4.87%)
Sep 25, 2023
8.340
8.478
8.294
8.322
72,105
+0.10(+1.23%)
Sep 22, 2023
8.202
8.340
8.202
8.220
48,594
+0.03(+0.34%)
Sep 21, 2023
8.294
8.294
8.156
8.193
60,896
-0.09(-1.11%)
Sep 20, 2023
8.239
8.341
8.073
8.285
80,145
+0.10(+1.24%)
Sep 19, 2023
8.276
8.340
7.925
8.184
136,619
-0.06(-0.67%)
Sep 18, 2023
8.220
8.285
8.073
8.239
48,922
-0.05(-0.56%)
Sep 15, 2023
8.101
8.340
8.101
8.285
40,650
+0.05(+0.56%)
Sep 14, 2023
8.064
8.248
8.064
8.239
39,884
+0.16(+1.94%)
Sep 13, 2023
8.239
8.239
8.027
8.082
62,282
-0.10(-1.24%)
Sep 12, 2023
7.990
8.248
7.990
8.184
63,390
+0.18(+2.30%)
Sep 11, 2023
7.972
8.091
7.944
7.999
43,473
+0.01(+0.12%)
Sep 08, 2023
7.935
8.018
7.843
7.990
39,227
+0.06(+0.70%)
Sep 07, 2023
7.972
7.972
7.723
7.935
41,467
-0.01(-0.12%)
Sep 06, 2023
7.898
8.043
7.787
7.944
55,911
+0.05(+0.58%)
Sep 05, 2023
7.925
8.018
7.833
7.898
65,562
+0.02(+0.23%)
Sep 01, 2023
7.879
7.949
7.680
7.879
56,436
+0.07(+0.94%)
Aug 31, 2023
7.843
7.889
7.649
7.806
64,216
+0.04(+0.47%)
Aug 30, 2023
7.815
7.944
7.707
7.769
29,140
-0.05(-0.59%)
Aug 29, 2023
7.667
7.925
7.667
7.815
40,990
+0.11(+1.44%)
Aug 28, 2023
7.557
7.750
7.557
7.704
34,950
+0.12(+1.58%)
Aug 25, 2023
7.557
7.658
7.557
7.585
36,778
+0.07(+0.98%)
Aug 24, 2023
7.511
7.713
7.474
7.511
42,657
-0.15(-1.93%)
Aug 23, 2023
7.714
7.870
7.529
7.658
46,713
-0.11(-1.42%)
Aug 22, 2023
7.714
7.981
7.714
7.769
30,743
+0.00(+0.00%)
Aug 21, 2023
7.935
7.935
7.714
7.769
24,253
+0.01(+0.12%)
Aug 18, 2023
7.760
7.833
7.677
7.760
32,340
-0.03(-0.36%)
Aug 17, 2023
7.879
8.101
7.722
7.787
29,205
-0.06(-0.82%)
Aug 16, 2023
8.008
8.101
7.716
7.852
61,217
-0.05(-0.58%)
Aug 15, 2023
8.137
8.137
7.667
7.898
57,015
-0.11(-1.38%)
Aug 14, 2023
8.008
8.211
7.949
8.008
98,521
+0.03(+0.35%)
Aug 11, 2023
7.898
7.981
7.760
7.981
42,057
+0.08(+1.05%)
Aug 10, 2023
7.843
7.916
7.741
7.898
59,256
+0.11(+1.42%)
Aug 09, 2023
7.741
7.852
7.649
7.787
61,223
-0.04(-0.47%)
Aug 08, 2023
7.714
7.842
7.603
7.824
32,165
+0.07(+0.95%)
Aug 07, 2023
7.833
7.833
7.649
7.750
43,102
-0.06(-0.71%)
Aug 04, 2023
7.769
7.824
7.603
7.806
79,988
+0.15(+1.93%)
Aug 03, 2023
7.557
7.741
7.474
7.658
55,515
+0.10(+1.34%)
Aug 02, 2023
7.658
7.768
7.463
7.557
71,490
-0.18(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.