Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.99	31.39	30.76	30.80	408,195	-0.17(-0.55%)
Feb 27, 2023	31.39	31.81	30.89	30.97	414,845	-0.18(-0.58%)
Feb 24, 2023	30.54	31.29	30.19	31.15	391,908	+0.23(+0.74%)
Feb 23, 2023	30.85	31.09	30.28	30.92	472,776	+0.26(+0.85%)
Feb 22, 2023	30.69	31.32	30.35	30.66	479,673	-0.12(-0.39%)
Feb 21, 2023	31.49	31.79	30.55	30.78	370,058	-1.28(-3.99%)
Feb 17, 2023	31.81	32.23	31.28	32.06	377,095	+0.26(+0.82%)
Feb 16, 2023	32.01	32.48	31.61	31.80	406,956	-0.79(-2.42%)
Feb 15, 2023	31.52	32.73	31.52	32.59	375,857	+0.74(+2.32%)
Feb 14, 2023	32.12	32.12	31.34	31.85	329,203	-0.41(-1.27%)
Feb 13, 2023	31.92	32.26	31.53	32.26	265,556	+0.30(+0.94%)
Feb 10, 2023	31.92	32.30	31.41	31.96	403,163	-0.19(-0.59%)
Feb 09, 2023	32.42	32.78	31.99	32.15	394,827	-0.13(-0.40%)
Feb 08, 2023	32.35	32.60	31.96	32.28	344,864	-0.32(-0.98%)
Feb 07, 2023	31.77	32.81	31.62	32.60	681,193	+0.52(+1.62%)
Feb 06, 2023	32.39	32.88	32.03	32.08	464,556	-0.21(-0.65%)
Feb 03, 2023	31.43	32.93	30.82	32.29	774,897	+0.34(+1.06%)
Feb 02, 2023	31.00	32.33	30.86	31.95	797,577	+1.30(+4.24%)
Feb 01, 2023	30.02	31.48	29.91	30.65	610,585	+0.28(+0.92%)
Jan 31, 2023	28.40	30.47	28.19	30.37	672,716	+2.27(+8.08%)
Jan 30, 2023	27.70	28.73	27.70	28.10	951,132	+0.09(+0.32%)
Jan 27, 2023	27.01	28.48	27.00	28.01	1,445,946	+1.25(+4.67%)
Jan 26, 2023	31.05	31.05	25.13	26.76	2,740,828	-5.08(-15.95%)
Jan 25, 2023	31.30	31.94	30.95	31.84	731,296	+0.26(+0.82%)
Jan 24, 2023	32.00	32.33	31.29	31.58	346,100	-0.75(-2.32%)
Jan 23, 2023	31.22	32.46	31.03	32.33	509,215	+1.21(+3.89%)
Jan 20, 2023	29.32	31.34	28.86	31.12	591,294	+2.22(+7.68%)
Jan 19, 2023	28.39	28.97	28.11	28.90	234,152	+0.18(+0.63%)
Jan 18, 2023	29.28	29.73	28.66	28.72	251,439	-0.74(-2.51%)
Jan 17, 2023	29.58	29.60	29.11	29.46	243,576	-0.16(-0.54%)
Jan 13, 2023	29.01	29.73	28.60	29.62	241,180	+0.12(+0.41%)
Jan 12, 2023	29.31	30.00	29.30	29.50	435,458	+0.47(+1.62%)
Jan 11, 2023	28.87	29.28	28.47	29.03	303,019	+0.03(+0.10%)
Jan 10, 2023	28.15	29.00	28.03	29.00	383,173	+0.83(+2.95%)
Jan 09, 2023	28.36	28.94	27.97	28.17	437,572	+0.50(+1.81%)
Jan 06, 2023	27.11	27.67	26.89	27.67	709,454	+0.76(+2.82%)
Jan 05, 2023	27.89	27.98	26.87	26.91	467,100	-1.32(-4.68%)
Jan 04, 2023	28.45	28.88	27.98	28.23	626,223	+0.19(+0.68%)
Jan 03, 2023	28.50	28.95	27.91	28.04	326,690	-0.30(-1.06%)
Dec 30, 2022	28.34	28.70	28.09	28.34	177,023	-0.34(-1.19%)
Dec 29, 2022	27.91	28.68	27.91	28.68	206,556	+0.90(+3.24%)
Dec 28, 2022	28.43	28.54	27.70	27.78	156,448	-0.50(-1.77%)
Dec 27, 2022	28.42	28.65	27.85	28.28	177,871	+0.02(+0.07%)
Dec 23, 2022	27.92	28.31	27.77	28.26	350,297	+0.25(+0.89%)
Dec 22, 2022	27.93	28.07	27.01	28.01	335,379	-0.15(-0.53%)
Dec 21, 2022	27.87	28.47	27.59	28.16	243,058	+0.70(+2.55%)
Dec 20, 2022	27.74	27.91	27.37	27.46	351,176	-0.13(-0.47%)
Dec 19, 2022	27.13	27.85	27.10	27.59	308,947	+0.70(+2.60%)
Dec 16, 2022	26.86	27.27	26.43	26.89	1,646,590	-0.49(-1.79%)
Dec 15, 2022	28.35	28.35	27.05	27.38	438,094	-1.24(-4.33%)
Dec 14, 2022	29.67	29.72	28.60	28.62	321,504	-1.06(-3.57%)
Dec 13, 2022	30.95	31.46	29.20	29.68	332,290	-0.32(-1.07%)
Dec 12, 2022	29.97	30.18	29.37	30.00	212,810	+0.18(+0.60%)
Dec 09, 2022	29.45	30.06	29.36	29.82	182,538	+0.27(+0.91%)
Dec 08, 2022	29.77	30.13	29.30	29.55	222,397	+0.10(+0.34%)
Dec 07, 2022	30.04	30.18	29.41	29.45	239,737	-0.63(-2.09%)
Dec 06, 2022	30.16	30.24	29.52	30.08	303,019	-0.20(-0.66%)
Dec 05, 2022	31.36	31.57	29.90	30.28	242,054	-1.31(-4.15%)
Dec 02, 2022	31.43	31.86	31.36	31.59	120,589	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.