Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.70	31.77	31.55	31.77	2,017	+0.52(+1.66%)
Oct 30, 2023	31.09	31.28	31.09	31.25	10,755	+0.44(+1.43%)
Oct 27, 2023	30.97	31.04	30.71	30.81	6,413	-0.02(-0.05%)
Oct 26, 2023	30.82	30.83	30.74	30.83	1,416	+0.14(+0.44%)
Oct 25, 2023	30.84	30.84	30.69	30.69	1,165	-0.21(-0.68%)
Oct 24, 2023	30.95	30.95	30.75	30.90	2,380	+0.37(+1.23%)
Oct 23, 2023	30.41	30.66	30.30	30.53	4,157	-0.30(-0.99%)
Oct 20, 2023	30.82	30.84	30.77	30.84	2,162	-0.25(-0.80%)
Oct 19, 2023	31.12	31.16	31.00	31.08	3,207	-0.36(-1.13%)
Oct 18, 2023	31.79	31.79	31.42	31.44	1,778	-0.66(-2.05%)
Oct 17, 2023	32.10	32.10	32.10	32.10	89	-0.46(-1.41%)
Oct 16, 2023	32.40	32.56	32.40	32.56	2,082	+0.33(+1.03%)
Oct 13, 2023	32.25	32.35	32.23	32.23	970	-0.30(-0.92%)
Oct 12, 2023	32.94	33.06	32.45	32.52	1,952	-0.29(-0.88%)
Oct 11, 2023	32.94	32.94	32.81	32.81	747	+0.25(+0.78%)
Oct 10, 2023	32.63	32.70	32.56	32.56	4,764	+0.50(+1.57%)
Oct 09, 2023	31.92	32.06	31.82	32.06	1,740	-0.14(-0.44%)
Oct 06, 2023	31.56	32.39	31.56	32.20	2,261	+0.41(+1.28%)
Oct 05, 2023	31.75	31.82	31.75	31.79	1,382	+0.13(+0.42%)
Oct 04, 2023	31.66	31.66	31.66	31.66	81	+0.06(+0.20%)
Oct 03, 2023	31.78	31.78	31.56	31.59	809	-0.44(-1.36%)
Oct 02, 2023	32.18	32.31	31.94	32.03	2,950	-0.54(-1.66%)
Sep 29, 2023	33.00	33.00	32.57	32.57	1,946	+0.21(+0.65%)
Sep 28, 2023	32.42	32.45	32.36	32.36	784	+0.33(+1.04%)
Sep 27, 2023	32.15	32.15	31.81	32.03	2,321	-0.30(-0.92%)
Sep 26, 2023	32.33	32.33	32.33	32.33	171	-0.36(-1.11%)
Sep 25, 2023	32.74	32.76	32.69	32.69	826	-0.45(-1.36%)
Sep 22, 2023	33.17	33.31	33.14	33.14	3,881	-0.14(-0.42%)
Sep 21, 2023	33.37	33.37	33.28	33.28	1,942	-0.34(-1.02%)
Sep 20, 2023	33.62	33.62	33.62	33.62	236	-0.13(-0.39%)
Sep 19, 2023	33.76	33.76	33.76	33.76	289	-0.02(-0.06%)
Sep 18, 2023	33.88	33.89	33.77	33.78	1,456	-0.12(-0.36%)
Sep 15, 2023	34.03	34.17	33.85	33.90	2,994	+0.03(+0.10%)
Sep 14, 2023	33.81	33.97	33.77	33.87	2,608	+0.32(+0.94%)
Sep 13, 2023	33.46	33.55	33.46	33.55	1,167	-0.07(-0.20%)
Sep 12, 2023	33.68	33.78	33.62	33.62	4,406	-0.46(-1.36%)
Sep 11, 2023	34.03	34.08	34.03	34.08	1,169	+0.51(+1.52%)
Sep 08, 2023	33.59	33.59	33.55	33.57	1,030	-0.30(-0.89%)
Sep 07, 2023	33.78	33.93	33.78	33.87	1,712	-0.24(-0.70%)
Sep 06, 2023	34.33	34.33	34.10	34.11	1,544	-0.02(-0.06%)
Sep 05, 2023	34.19	34.19	34.13	34.13	387	-0.09(-0.26%)
Sep 01, 2023	34.64	34.64	34.22	34.22	2,654	-0.29(-0.85%)
Aug 31, 2023	34.55	34.55	34.36	34.51	622	-0.22(-0.62%)
Aug 30, 2023	34.70	34.73	34.70	34.73	468	+0.24(+0.70%)
Aug 29, 2023	34.00	34.50	34.00	34.49	2,839	+0.89(+2.65%)
Aug 28, 2023	33.54	33.64	33.48	33.60	12,695	+0.28(+0.85%)
Aug 25, 2023	33.13	33.32	33.13	33.32	457	+0.29(+0.88%)
Aug 24, 2023	33.16	33.21	33.03	33.03	2,708	-0.49(-1.46%)
Aug 23, 2023	33.54	33.55	33.52	33.52	744	+0.22(+0.65%)
Aug 22, 2023	33.34	33.53	33.29	33.30	7,725	-0.04(-0.11%)
Aug 21, 2023	33.11	33.34	33.06	33.34	1,686	+0.18(+0.55%)
Aug 18, 2023	32.99	33.15	32.93	33.15	496	+0.12(+0.37%)
Aug 17, 2023	33.34	33.43	33.00	33.03	8,293	-0.15(-0.46%)
Aug 16, 2023	33.40	33.50	33.18	33.18	1,763	-0.28(-0.84%)
Aug 15, 2023	33.58	33.58	33.46	33.46	665	-0.31(-0.92%)
Aug 14, 2023	33.75	33.83	33.66	33.77	5,192	-0.34(-0.99%)
Aug 11, 2023	34.11	34.11	34.04	34.11	631	-0.38(-1.11%)
Aug 10, 2023	34.79	34.79	34.34	34.49	1,206	+0.10(+0.30%)
Aug 09, 2023	34.51	34.58	34.39	34.39	5,302	+0.34(+1.00%)
Aug 08, 2023	33.84	34.05	33.83	34.05	570	-0.26(-0.76%)
Aug 07, 2023	34.39	34.53	34.18	34.31	11,322	+0.20(+0.59%)
Aug 04, 2023	34.26	34.26	34.11	34.11	1,448	+0.20(+0.58%)
Aug 03, 2023	33.93	34.03	33.69	33.91	5,506	-0.32(-0.92%)
Aug 02, 2023	34.38	34.42	34.19	34.23	2,073	-0.76(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.