Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.00	33.00	32.57	32.57	1,946	+0.21(+0.65%)
Sep 28, 2023	32.42	32.45	32.36	32.36	784	+0.33(+1.04%)
Sep 27, 2023	32.15	32.15	31.81	32.03	2,321	-0.30(-0.92%)
Sep 26, 2023	32.33	32.33	32.33	32.33	171	-0.36(-1.11%)
Sep 25, 2023	32.74	32.76	32.69	32.69	826	-0.45(-1.36%)
Sep 22, 2023	33.17	33.31	33.14	33.14	3,881	-0.14(-0.42%)
Sep 21, 2023	33.37	33.37	33.28	33.28	1,942	-0.34(-1.02%)
Sep 20, 2023	33.62	33.62	33.62	33.62	236	-0.13(-0.39%)
Sep 19, 2023	33.76	33.76	33.76	33.76	289	-0.02(-0.06%)
Sep 18, 2023	33.88	33.89	33.77	33.78	1,456	-0.12(-0.36%)
Sep 15, 2023	34.03	34.17	33.85	33.90	2,994	+0.03(+0.10%)
Sep 14, 2023	33.81	33.97	33.77	33.87	2,608	+0.32(+0.94%)
Sep 13, 2023	33.46	33.55	33.46	33.55	1,167	-0.07(-0.20%)
Sep 12, 2023	33.68	33.78	33.62	33.62	4,406	-0.46(-1.36%)
Sep 11, 2023	34.03	34.08	34.03	34.08	1,169	+0.51(+1.52%)
Sep 08, 2023	33.59	33.59	33.55	33.57	1,030	-0.30(-0.89%)
Sep 07, 2023	33.78	33.93	33.78	33.87	1,712	-0.24(-0.70%)
Sep 06, 2023	34.33	34.33	34.10	34.11	1,544	-0.02(-0.06%)
Sep 05, 2023	34.19	34.19	34.13	34.13	387	-0.09(-0.26%)
Sep 01, 2023	34.64	34.64	34.22	34.22	2,654	-0.29(-0.85%)
Aug 31, 2023	34.55	34.55	34.36	34.51	622	-0.22(-0.62%)
Aug 30, 2023	34.70	34.73	34.70	34.73	468	+0.24(+0.70%)
Aug 29, 2023	34.00	34.50	34.00	34.49	2,839	+0.89(+2.65%)
Aug 28, 2023	33.54	33.64	33.48	33.60	12,695	+0.28(+0.85%)
Aug 25, 2023	33.13	33.32	33.13	33.32	457	+0.29(+0.88%)
Aug 24, 2023	33.16	33.21	33.03	33.03	2,708	-0.49(-1.46%)
Aug 23, 2023	33.54	33.55	33.52	33.52	744	+0.22(+0.65%)
Aug 22, 2023	33.34	33.53	33.29	33.30	7,725	-0.04(-0.11%)
Aug 21, 2023	33.11	33.34	33.06	33.34	1,686	+0.18(+0.55%)
Aug 18, 2023	32.99	33.15	32.93	33.15	496	+0.12(+0.37%)
Aug 17, 2023	33.34	33.43	33.00	33.03	8,293	-0.15(-0.46%)
Aug 16, 2023	33.40	33.50	33.18	33.18	1,763	-0.28(-0.84%)
Aug 15, 2023	33.58	33.58	33.46	33.46	665	-0.31(-0.92%)
Aug 14, 2023	33.75	33.83	33.66	33.77	5,192	-0.34(-0.99%)
Aug 11, 2023	34.11	34.11	34.04	34.11	631	-0.38(-1.11%)
Aug 10, 2023	34.79	34.79	34.34	34.49	1,206	+0.10(+0.30%)
Aug 09, 2023	34.51	34.58	34.39	34.39	5,302	+0.34(+1.00%)
Aug 08, 2023	33.84	34.05	33.83	34.05	570	-0.26(-0.76%)
Aug 07, 2023	34.39	34.53	34.18	34.31	11,322	+0.20(+0.59%)
Aug 04, 2023	34.26	34.26	34.11	34.11	1,448	+0.20(+0.58%)
Aug 03, 2023	33.93	34.03	33.69	33.91	5,506	-0.32(-0.92%)
Aug 02, 2023	34.38	34.42	34.19	34.23	2,073	-0.76(-2.16%)
Aug 01, 2023	34.98	35.05	34.94	34.98	6,300	-0.06(-0.17%)
Jul 31, 2023	35.09	35.14	35.05	35.05	949	+0.05(+0.13%)
Jul 28, 2023	35.12	35.12	34.94	35.00	1,742	+0.27(+0.79%)
Jul 27, 2023	35.39	35.39	34.73	34.73	1,511	-0.94(-2.65%)
Jul 26, 2023	35.39	35.67	35.38	35.67	744	-0.06(-0.17%)
Jul 25, 2023	35.83	35.85	35.68	35.73	10,287	+0.40(+1.12%)
Jul 24, 2023	35.59	35.59	35.33	35.33	708	+0.01(+0.03%)
Jul 21, 2023	35.30	35.38	35.30	35.33	1,500	-0.11(-0.32%)
Jul 20, 2023	35.71	35.71	35.39	35.44	2,792	-0.43(-1.20%)
Jul 19, 2023	35.81	35.87	35.81	35.87	508	+0.11(+0.31%)
Jul 18, 2023	35.78	35.80	35.71	35.76	1,046	+0.17(+0.48%)
Jul 17, 2023	35.56	35.59	35.55	35.59	657	-0.09(-0.26%)
Jul 14, 2023	35.91	35.91	35.62	35.68	1,214	-0.63(-1.74%)
Jul 13, 2023	36.21	36.38	36.20	36.31	7,290	+0.45(+1.27%)
Jul 12, 2023	35.93	35.94	35.75	35.86	2,240	+0.69(+1.96%)
Jul 11, 2023	35.03	35.19	35.01	35.17	1,464	+0.28(+0.80%)
Jul 10, 2023	34.91	34.91	34.85	34.89	884	+0.05(+0.15%)
Jul 07, 2023	34.79	35.04	34.73	34.84	2,789	+0.32(+0.92%)
Jul 06, 2023	34.64	34.64	34.45	34.52	10,739	-0.50(-1.43%)
Jul 05, 2023	35.14	35.22	34.83	35.02	4,912	-0.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.